Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 0 | 2024-09-20 | 53.53 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 18 | 0 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 5 | 74 | 2024-11-15 | 57.74 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.87 | 0.00 | - | 17 | 904 | 2025-01-17 | 61.03 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 4 | 2 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 6.77 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.44 | 0.00 | - | 21 | 38 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 7 | 0 | 2026-01-16 | 60.86 | 0.00 | - | 5 | 13 |
| 19.85 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 25.43 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.