Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 98 | 2025-01-17 | 97.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 2025-05-16 | 88.00 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 17 | 2025-09-19 | 77.35 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 114.85 | 0.00 | - | - | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.68 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.