Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 90.22 | 91.50 | 92.60 | 0.00 | - | 6 | 64 | 79.88% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 51.87% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 53.17% |
| V241115C00185000 | 2024-05-14 10:44AM EDT | 2024-11-15 | 94.20 | 95.05 | 96.65 | 0.00 | - | - | 1 | 51.97% |
| V250117C00185000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 98.20 | 101.15 | 102.65 | 0.00 | - | 2 | 332 | 56.46% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 56.38% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.24 | 0.00 | - | 7 | 1,357 | 57.42% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 47.07% |
| V240920P00185000 | 2024-05-08 1:43PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.15 | 0.00 | - | 17 | 40 | 30.18% |
| V241018P00185000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 0.22 | 0.15 | 0.23 | 0.00 | - | 20 | 29 | 28.86% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.82 | 0.31 | 0.40 | 0.00 | - | 1 | 49 | 28.78% |
| V241220P00185000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 0.49 | 0.48 | 0.58 | 0.00 | - | 20 | 50 | 28.00% |
| V250117P00185000 | 2024-05-10 12:55PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.72 | -0.06 | -8.45% | 20 | 616 | 27.36% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 2.57 | 0.89 | 1.56 | 0.00 | - | 1 | 18 | 26.14% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 2.04 | 2.65 | 0.00 | - | 3 | 12 | 25.51% |
| V260116P00185000 | 2024-05-21 2:40PM EDT | 2026-01-16 | 3.13 | 3.40 | 4.00 | -1.17 | -21.39% | 2 | 20 | 25.55% |
© 2024 Yahoo. All rights reserved.