Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00225000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 45.60 | 43.05 | 46.60 | 0.00 | - | 1 | 465 | 45.86% |
| V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 46.80 | 49.75 | 0.00 | - | 1 | 17 | 47.33% |
| V240920C00225000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 52.83 | 47.60 | 49.60 | 0.00 | - | 1 | 45 | 34.75% |
| V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 41.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00225000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 59.47% |
| V240517P00225000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.13 | 0.00 | - | 3 | 103 | 42.77% |
| V240524P00225000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.44 | 0.00 | - | 1 | 1 | 42.85% |
| V240621P00225000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.20 | 0.13 | 0.20 | 0.00 | - | 1 | 1,928 | 24.41% |
| V240719P00225000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 0.46 | 0.36 | 0.45 | 0.00 | - | 5 | 45 | 22.47% |
| V240920P00225000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 1.36 | 1.20 | 1.36 | 0.00 | - | 5 | 276 | 21.33% |
| V241220P00225000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 2.88 | 2.92 | 3.15 | 0.00 | - | 1 | 6 | 21.22% |
| V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 22.07% |
© 2024 Yahoo. All rights reserved.