Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 33.25 | 36.85 | 0.00 | - | 1 | 141 | 38.86% |
| V240719C00235000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 36.69 | 34.60 | 39.00 | 0.00 | - | 10 | 21 | 37.71% |
| V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 39.10 | 40.50 | 0.00 | - | 3 | 23 | 31.12% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 43.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00235000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 15 | 52.10% |
| V240517P00235000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | -0.01 | -14.29% | 2 | 90 | 32.23% |
| V240524P00235000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.19 | 0.00 | - | 10 | 24 | 29.10% |
| V240531P00235000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.26 | 0.03 | 0.25 | 0.00 | - | 2 | 7 | 26.44% |
| V240621P00235000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.34 | 0.00 | - | 12 | 513 | 21.17% |
| V240719P00235000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 0.99 | 0.67 | 0.77 | 0.00 | - | 1 | 55 | 20.09% |
| V240920P00235000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 2.25 | 1.94 | 2.18 | -0.19 | -7.79% | 1 | 174 | 19.84% |
| V241220P00235000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 4.35 | 4.15 | 4.40 | -0.10 | -2.25% | 1 | 6 | 19.85% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 7.80 | 9.35 | 0.00 | - | 7 | 73 | 20.85% |
© 2024 Yahoo. All rights reserved.