Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00255000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 12.46 | 12.05 | 15.05 | -0.27 | -2.12% | 2 | 9 | 41.92% |
| V240517C00255000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 14.43 | 13.60 | 16.05 | 0.00 | - | 4 | 65 | 36.39% |
| V240524C00255000 | 2024-04-26 12:22PM EDT | 2024-05-24 | 21.10 | 13.95 | 15.50 | 0.00 | - | 10 | 11 | 26.77% |
| V240531C00255000 | 2024-04-30 10:16AM EDT | 2024-05-31 | 17.00 | 13.80 | 15.90 | 0.00 | - | 3 | 4 | 25.05% |
| V240621C00255000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 15.88 | 15.80 | 17.25 | 0.00 | - | 7 | 1,023 | 23.35% |
| V240719C00255000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 18.86 | 17.85 | 19.10 | +0.85 | +4.72% | 1 | 30 | 23.09% |
| V240920C00255000 | 2024-05-02 11:08AM EDT | 2024-09-20 | 23.10 | 22.70 | 24.05 | 0.00 | - | 3 | 252 | 25.43% |
| V241220C00255000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 28.35 | 28.35 | 29.55 | 0.00 | - | 1 | 5 | 26.71% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 37.15 | 40.80 | 0.00 | - | 7 | 15 | 30.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00255000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.12 | -0.10 | -52.63% | 25 | 130 | 21.09% |
| V240517P00255000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.43 | -0.16 | -34.04% | 23 | 1,838 | 19.75% |
| V240524P00255000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.51 | 0.53 | 0.75 | -0.42 | -45.16% | 22 | 119 | 18.86% |
| V240531P00255000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.89 | -0.30 | -28.57% | 11 | 148 | 17.22% |
| V240607P00255000 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.03 | 0.35 | 1.96 | -0.32 | -23.70% | 5 | 36 | 20.53% |
| V240621P00255000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.63 | 1.61 | 1.74 | -0.37 | -18.50% | 73 | 2,519 | 16.54% |
| V240719P00255000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.64 | 2.53 | 2.94 | -0.35 | -11.71% | 16 | 245 | 16.54% |
| V240920P00255000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 5.47 | 5.30 | 5.55 | -0.48 | -8.07% | 1 | 433 | 17.03% |
| V241220P00255000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 9.00 | 8.30 | 8.60 | 0.00 | - | 25 | 26 | 17.30% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 12.65 | 15.50 | 0.00 | - | 2 | 380 | 19.48% |
© 2024 Yahoo. All rights reserved.