Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00262500 | 2024-05-03 12:20PM EDT | 2024-05-10 | 6.50 | 6.35 | 7.55 | -0.92 | -12.40% | 5 | 3 | 26.14% |
| V240517C00262500 | 2024-05-02 9:44AM EDT | 2024-05-17 | 6.95 | 6.85 | 7.90 | 0.00 | - | 2 | 3 | 20.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00262500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.46 | 0.58 | -0.42 | -45.65% | 293 | 294 | 17.19% |
| V240517P00262500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.24 | 1.08 | 1.33 | -0.56 | -31.11% | 46 | 172 | 17.12% |
© 2024 Yahoo. All rights reserved.