Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00267500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 3.15 | 2.99 | 3.15 | +0.21 | +7.14% | 192 | 73 | 17.73% |
| V240517C00267500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.10 | 3.85 | 4.05 | +0.25 | +6.49% | 59 | 157 | 16.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00267500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.67 | 1.72 | 1.84 | -0.71 | -29.83% | 1,030 | 3,447 | 15.54% |
| V240517P00267500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.64 | 2.74 | 2.86 | -0.91 | -25.63% | 232 | 333 | 15.92% |
© 2024 Yahoo. All rights reserved.