Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00272500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.89 | 0.82 | 0.89 | -0.04 | -4.30% | 276 | 519 | 15.89% |
| V240517C00272500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.79 | 1.59 | 1.65 | -0.24 | -11.82% | 229 | 475 | 15.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00272500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.24 | 4.20 | 4.90 | -0.56 | -11.67% | 24 | 202 | 15.89% |
| V240517P00272500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 5.26 | 5.45 | 5.65 | -1.08 | -17.03% | 37 | 249 | 15.43% |
© 2024 Yahoo. All rights reserved.