Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00277500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.17 | 0.07 | 0.18 | 0.00 | - | 62 | 2,642 | 15.97% |
| V240517C00277500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.58 | 0.40 | 0.55 | -0.08 | -12.12% | 43 | 639 | 15.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00277500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.54 | 7.90 | 10.10 | +0.01 | +0.12% | 11 | 24 | 27.32% |
| V240517P00277500 | 2024-05-03 11:31AM EDT | 2024-05-17 | 9.81 | 8.80 | 9.90 | -0.46 | -4.48% | 2 | 75 | 17.91% |
© 2024 Yahoo. All rights reserved.