Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00282500 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 2 | 210 | 18.36% |
| V240517C00282500 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.19 | -0.05 | -26.32% | 26 | 250 | 16.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00282500 | 2024-04-29 9:57AM EDT | 2024-05-10 | 13.50 | 12.85 | 15.00 | +4.61 | +51.86% | 3 | 0 | 34.77% |
| V240517P00282500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 13.10 | 13.20 | 15.45 | 0.00 | - | 2 | 50 | 28.00% |
© 2024 Yahoo. All rights reserved.