Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00325000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 256 | 25.20% |
| V240719C00325000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.17 | 0.03 | 0.17 | 0.00 | - | 2 | 63 | 19.73% |
| V240920C00325000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.55 | -0.23 | -30.67% | 2 | 89 | 16.79% |
| V241220C00325000 | 2024-05-21 2:14PM EDT | 2024-12-20 | 2.46 | 2.18 | 2.49 | -0.36 | -12.77% | 5 | 356 | 18.29% |
| V250117C00325000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.25 | 0.00 | - | 10 | 431 | 18.67% |
| V250321C00325000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 5.30 | 4.35 | 6.55 | 0.00 | - | - | 5 | 21.38% |
| V250620C00325000 | 2024-04-25 9:45AM EDT | 2025-06-20 | 10.00 | 8.95 | 9.40 | 0.00 | - | 10 | 95 | 21.87% |
| V260116C00325000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 19.75 | 16.20 | 18.20 | 0.00 | - | 1 | 140 | 24.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 44.58 | 47.65 | 50.10 | 0.00 | - | 2 | 0 | 38.26% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 44.00 | 46.10 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
| V260116P00325000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 49.68 | 47.75 | 51.60 | 0.00 | - | 2 | 5 | 10.99% |
© 2024 Yahoo. All rights reserved.