Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00085000 | 2024-06-12 3:25PM EDT | 85.00 | 5.00 | 1.50 | 1.70 | 0.00 | - | 4 | 4 | 37.45% |
| VAC240621C00090000 | 2024-06-14 9:55AM EDT | 90.00 | 0.43 | 0.10 | 0.85 | -0.37 | -46.25% | 4 | 114 | 57.72% |
| VAC240621C00095000 | 2024-06-12 10:25AM EDT | 95.00 | 0.10 | 0.00 | 0.85 | -0.60 | -85.71% | 10 | 597 | 69.63% |
| VAC240621C00100000 | 2024-06-03 10:35AM EDT | 100.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 74 | 75.20% |
| VAC240621C00105000 | 2024-06-13 10:06AM EDT | 105.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 75 | 95.12% |
| VAC240621C00110000 | 2024-05-15 10:54AM EDT | 110.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 3 | 81 | 159.86% |
| VAC240621C00115000 | 2024-06-13 10:23AM EDT | 115.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 4 | 43 | 232.47% |
| VAC240621C00120000 | 2024-06-13 10:02AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 252.25% |
| VAC240621C00125000 | 2024-04-23 12:28PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00070000 | 2024-05-06 1:16PM EDT | 70.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 120.22% |
| VAC240621P00075000 | 2024-05-06 1:16PM EDT | 75.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 101 | 88.48% |
| VAC240621P00080000 | 2024-06-12 2:00PM EDT | 80.00 | 0.15 | 0.10 | 4.70 | 0.00 | - | 10 | 15 | 106.93% |
| VAC240621P00085000 | 2024-06-11 2:52PM EDT | 85.00 | 1.00 | 1.25 | 1.50 | 0.00 | - | 1 | 59 | 36.08% |
| VAC240621P00090000 | 2024-06-10 1:46PM EDT | 90.00 | 5.32 | 4.10 | 7.40 | +2.63 | +97.77% | 1 | 26 | 58.94% |
| VAC240621P00095000 | 2024-06-12 9:49AM EDT | 95.00 | 4.73 | 7.60 | 12.30 | 0.00 | - | 1 | 32 | 133.89% |
| VAC240621P00100000 | 2024-06-13 11:23AM EDT | 100.00 | 12.00 | 12.80 | 17.30 | 0.00 | - | 1 | 13 | 76.37% |
© 2024 Yahoo. All rights reserved.