Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 80.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.23 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 12 | 0 | 95.00 | 2.85 | 0.00 | - | 7 | 0 |
| 1.10 | 0.00 | - | 51 | 0 | 100.00 | 6.04 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 9 | 0 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 0 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.