Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-05-08 1:04PM EDT | 90.00 | 6.90 | 7.10 | 9.90 | 0.00 | - | 1 | 13 | 58.59% |
| VAC240517C00095000 | 2024-05-08 2:21PM EDT | 95.00 | 3.50 | 4.30 | 5.40 | 0.00 | - | 6 | 17 | 47.31% |
| VAC240517C00100000 | 2024-05-10 3:22PM EDT | 100.00 | 1.25 | 1.35 | 1.60 | -0.30 | -19.35% | 13 | 168 | 33.37% |
| VAC240517C00105000 | 2024-05-10 2:57PM EDT | 105.00 | 0.20 | 0.20 | 0.40 | -0.10 | -33.33% | 1 | 1,092 | 37.11% |
| VAC240517C00110000 | 2024-05-07 1:52PM EDT | 110.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 12 | 152 | 64.94% |
| VAC240517C00115000 | 2024-04-30 10:01AM EDT | 115.00 | 0.14 | 0.00 | 1.95 | 0.00 | - | 2 | 256 | 95.36% |
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 15 | 45 | 102.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00070000 | 2024-05-06 3:10PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 253.13% |
| VAC240517P00075000 | 2024-05-06 3:18PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 167.38% |
| VAC240517P00080000 | 2024-05-08 10:57AM EDT | 80.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 139.01% |
| VAC240517P00085000 | 2024-05-07 12:07PM EDT | 85.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 3 | 113 | 111.96% |
| VAC240517P00090000 | 2024-05-08 9:54AM EDT | 90.00 | 0.20 | 0.00 | 0.40 | -0.05 | -20.00% | 60 | 177 | 58.59% |
| VAC240517P00095000 | 2024-05-10 2:13PM EDT | 95.00 | 0.75 | 0.30 | 0.45 | -0.24 | -24.24% | 3 | 236 | 35.65% |
| VAC240517P00100000 | 2024-05-10 12:44PM EDT | 100.00 | 3.12 | 1.75 | 2.05 | +0.52 | +20.00% | 1 | 88 | 32.47% |
| VAC240517P00105000 | 2024-05-07 11:12AM EDT | 105.00 | 5.10 | 3.80 | 6.20 | 0.00 | - | 21 | 757 | 45.41% |
© 2024 Yahoo. All rights reserved.