New Zealand markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.32+0.23 (+0.28%)
At close: 04:00PM EDT
83.84 +0.52 (+0.62%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55-0.89-36.48%2162,6562024-07-194.00+0.85+26.98%3348
-----2024-08-165.40+0.60+12.50%153
17.900.00--22024-10-185.840.00-17
13.700.00-10972024-12-206.000.00-187
-----2025-01-177.200.00--1
-----2025-07-189.900.00--1