New Zealand markets closed

Marriott Vacations Worldwide Corporation (VAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.14-2.92 (-3.32%)
At close: 04:00PM EDT
85.86 +0.72 (+0.85%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-442024-06-211.000.00-159
3.90-1.50-27.78%82,6322024-07-193.70+1.23+49.80%2398
17.900.00--22024-10-184.700.00-46
13.700.00-10972024-12-206.000.00-187
-----2025-01-177.200.00--1
-----2025-07-189.900.00--1