New Zealand markets close in 5 hours 56 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.15-3.53 (-4.66%)
At close: 04:00PM EDT
72.00 -0.15 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719C000350002024-03-13 10:51AM EDT35.0035.4435.0039.000.00-12204.44%
VAL240719C000400002023-11-06 10:31AM EDT40.0031.6025.1029.500.00--10.00%
VAL240719C000450002024-05-21 3:46PM EDT45.0032.8026.3030.000.00-12121.29%
VAL240719C000500002023-11-20 10:35AM EDT50.0022.2021.5023.600.00--078.91%
VAL240719C000550002024-02-09 2:05PM EDT55.0012.5013.2014.100.00--10.00%
VAL240719C000600002024-05-13 11:16AM EDT60.0014.6016.9020.500.00-106146.14%
VAL240719C000650002024-05-28 2:34PM EDT65.0010.796.308.600.00-18548.73%
VAL240719C000700002024-06-14 2:03PM EDT70.004.354.204.50-2.45-36.03%213238.33%
VAL240719C000750002024-06-14 3:32PM EDT75.001.951.852.05-1.85-48.68%7931136.62%
VAL240719C000800002024-06-14 3:20PM EDT80.000.700.550.85-0.95-57.58%4356637.21%
VAL240719C000850002024-06-14 11:05AM EDT85.000.300.151.95-0.25-45.45%824453.42%
VAL240719C000900002024-06-12 1:21PM EDT90.000.330.000.200.00-55642.97%
VAL240719C000950002024-04-19 2:51PM EDT95.000.250.000.000.00-1225.00%
VAL240719C001000002024-03-20 11:37AM EDT100.000.500.000.350.00-1757.13%
VAL240719C001050002024-04-03 2:42PM EDT105.000.470.004.000.00-24111.45%
VAL240719C001100002023-10-23 3:24PM EDT110.001.850.600.700.00-21389.80%
VAL240719C001150002023-12-14 2:01PM EDT115.000.500.000.750.00-3386.62%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240719P000350002023-12-21 10:30AM EDT35.000.650.050.550.00-1213133.01%
VAL240719P000450002023-11-01 11:02AM EDT45.001.300.801.000.00--1117.87%
VAL240719P000500002024-04-22 3:24PM EDT50.000.400.000.000.00-6025.00%
VAL240719P000550002024-05-22 1:54PM EDT55.000.450.000.450.00-417054.49%
VAL240719P000600002024-06-05 1:06PM EDT60.000.250.150.350.00-111444.24%
VAL240719P000650002024-06-14 1:52PM EDT65.000.650.550.75+0.40+160.00%2434437.16%
VAL240719P000700002024-06-14 3:55PM EDT70.001.801.701.95+1.05+140.00%3135533.52%
VAL240719P000750002024-06-14 3:22PM EDT75.004.504.204.50+2.39+113.27%1912831.86%
VAL240719P000800002024-06-13 2:04PM EDT80.005.007.808.700.00-898137.21%
VAL240719P000850002024-06-06 10:18AM EDT85.0013.6211.1013.600.00-2047.88%
VAL240719P000950002024-06-06 9:31AM EDT95.0023.1020.7024.500.00--086.18%