New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.15+1.09 (+1.70%)
At close: 04:00PM EST
65.15 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231215C000300002023-11-10 12:09PM EST30.0039.0034.3037.500.00-630360.55%
VAL231215C000350002023-03-13 11:56AM EST35.0031.5231.4034.500.00-200200443.75%
VAL231215C000400002023-09-27 12:44PM EST40.0036.8025.5028.100.00-37307.03%
VAL231215C000450002023-07-25 2:44PM EST45.0032.4227.7030.500.00-39548.83%
VAL231215C000500002023-11-15 3:51PM EST50.0019.1013.7017.500.00-13132.03%
VAL231215C000550002023-11-27 3:39PM EST55.0014.108.9012.500.00-41399.61%
VAL231215C000600002023-12-06 10:36AM EST60.006.403.706.400.00-13086.23%
VAL231215C000650002023-12-08 12:43PM EST65.001.201.301.45+0.20+20.00%157235.74%
VAL231215C000700002023-12-08 11:23AM EST70.000.210.100.25+0.05+31.25%683241.60%
VAL231215C000750002023-12-07 11:06AM EST75.000.100.050.100.00-152552.34%
VAL231215C000800002023-12-05 3:28PM EST80.000.050.000.050.00-573860.94%
VAL231215C000850002023-11-13 9:30AM EST85.000.050.000.050.00-21,14175.78%
VAL231215C000900002023-10-06 9:49AM EST90.000.600.000.750.00-135226137.70%
VAL231215C000950002023-11-15 11:46AM EST95.000.050.000.050.00-15278102.34%
VAL231215C001000002023-09-14 9:01AM EST100.000.550.200.300.00-1048158.20%
VAL231215C001050002023-08-15 2:46PM EST105.000.530.201.500.00-319220.22%
VAL231215C001100002023-12-04 9:30AM EST110.000.050.000.050.00-2103135.94%
VAL231215C001150002023-11-02 12:05PM EST115.000.100.000.050.00-123146.09%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231215P000300002022-12-30 10:40AM EST30.001.700.003.200.00-10440.82%
VAL231215P000350002023-10-26 12:48PM EST35.000.200.000.050.00-10168.75%
VAL231215P000400002023-08-18 9:53AM EST40.000.300.000.750.00-1010207.81%
VAL231215P000450002023-06-21 1:40PM EST45.002.570.150.800.00-13174.61%
VAL231215P000500002023-11-13 2:42PM EST50.000.050.000.050.00-55278.13%
VAL231215P000550002023-11-30 9:57AM EST55.000.050.000.050.00-51,35952.73%
VAL231215P000600002023-12-07 11:02AM EST60.000.260.050.200.00-182443.95%
VAL231215P000650002023-12-07 3:13PM EST65.001.051.051.20-0.92-46.70%516633.15%
VAL231215P000700002023-12-07 2:25PM EST70.004.604.205.70-1.00-17.86%21,62064.75%
VAL231215P000750002023-12-06 11:28AM EST75.009.967.6011.000.00-1,0004107.62%
VAL231215P000800002023-11-06 10:55AM EST80.0012.0013.5017.300.00-50108.40%
VAL231215P000850002023-09-22 11:20AM EST85.0012.1015.1017.300.00--100.00%
VAL231215P000900002023-09-07 10:04AM EST90.0016.9017.2020.300.00-15170.00%
VAL231215P001000002023-02-22 9:30AM EST100.0033.4035.6039.500.00-42284.47%