New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.60+0.04 (+0.05%)
At close: 04:00PM EDT
76.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000350002023-12-12 2:04PM EDT35.0028.4030.1034.800.00-200.00%
VAL240621C000400002023-12-06 12:11PM EDT40.0027.0027.7032.000.00-290.00%
VAL240621C000450002023-12-12 2:01PM EDT45.0019.5022.2025.500.00-39240.00%
VAL240621C000500002024-03-05 4:48PM EDT50.0016.3822.8026.500.00-280.00%
VAL240621C000550002024-01-19 11:25AM EDT55.0013.9011.8012.400.00-10160.00%
VAL240621C000600002024-05-15 11:29AM EDT60.0016.4015.7019.400.00-102969.92%
VAL240621C000650002024-05-09 12:20PM EDT65.0010.0010.9014.400.00-111154.64%
VAL240621C000700002024-05-17 3:58PM EDT70.007.406.107.90+0.14+1.93%1034140.92%
VAL240621C000750002024-05-17 3:06PM EDT75.003.783.603.90+0.08+2.16%760532.40%
VAL240621C000800002024-05-17 3:55PM EDT80.001.451.351.50-0.05-3.33%5350129.86%
VAL240621C000850002024-05-17 10:16AM EDT85.000.480.400.50+0.03+6.67%16630.13%
VAL240621C000900002024-04-30 10:46AM EDT90.000.250.000.300.00-50023335.84%
VAL240621C000950002024-05-15 10:04AM EDT95.000.100.000.750.00-112455.81%
VAL240621C001000002023-12-11 4:18PM EDT100.000.650.400.600.00-4758.64%
VAL240621C001050002024-01-08 1:44PM EDT105.000.370.004.800.00-78102.78%
VAL240621C001100002023-12-14 11:23AM EDT110.000.400.000.750.00--1169.43%
VAL240621C001150002024-01-18 10:30AM EDT115.000.250.000.750.00-101275.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000350002023-12-01 11:54AM EDT35.000.250.000.850.00-414148.63%
VAL240621P000450002024-02-07 1:30PM EDT45.000.700.300.450.00-672103.42%
VAL240621P000500002024-04-30 1:39PM EDT50.000.300.000.300.00-161672.27%
VAL240621P000550002024-05-09 12:08PM EDT55.000.100.000.750.00-255969.63%
VAL240621P000600002024-05-15 12:39PM EDT60.000.100.050.450.00-418656.89%
VAL240621P000650002024-05-17 3:41PM EDT65.000.180.150.20-0.03-14.29%222834.38%
VAL240621P000700002024-05-17 2:22PM EDT70.000.530.500.60-0.08-13.11%5577230.01%
VAL240621P000750002024-05-17 3:37PM EDT75.001.751.651.80-0.15-7.89%240126.93%
VAL240621P000800002024-05-15 2:16PM EDT80.005.003.904.700.00-252827.54%