New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.33-1.64 (-2.88%)
At close: 04:00PM EDT
55.51 +0.18 (+0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240920C000450002024-07-19 12:30PM EDT45.0032.7316.6019.000.00-11321.88%
VAL240920C000550002024-09-06 2:22PM EDT55.002.492.152.30-0.56-18.36%11051.32%
VAL240920C000600002024-09-06 3:38PM EDT60.000.570.400.60-0.33-36.67%4027650.39%
VAL240920C000650002024-09-06 2:43PM EDT65.000.100.050.20-0.05-33.33%929552.15%
VAL240920C000700002024-09-04 10:14AM EDT70.000.050.050.150.00-1271,65767.38%
VAL240920C000750002024-09-03 9:50AM EDT75.000.020.000.500.00-107398.14%
VAL240920C000800002024-09-03 11:49AM EDT80.000.200.001.250.00-29806138.87%
VAL240920C000850002024-08-20 3:31PM EDT85.000.050.000.750.00-158138.57%
VAL240920C000900002024-08-02 9:46AM EDT90.000.250.000.300.00-1211129.69%
VAL240920C000950002024-08-01 10:07AM EDT95.000.900.000.750.00-33165.04%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240920P000500002024-09-06 3:35PM EDT50.000.390.400.50+0.09+30.00%43153.91%
VAL240920P000550002024-09-06 3:30PM EDT55.001.591.701.85+0.34+27.20%2418848.44%
VAL240920P000600002024-09-06 9:30AM EDT60.003.604.905.30-0.12-3.23%21,05651.37%
VAL240920P000650002024-09-06 12:47PM EDT65.009.348.809.90+2.16+30.08%1725659.57%
VAL240920P000700002024-09-05 1:00PM EDT70.0013.4014.3015.000.00-18185.94%
VAL240920P000750002024-08-13 2:42PM EDT75.0011.0317.8020.200.00-20116.21%
VAL240920P000800002024-08-13 2:42PM EDT80.0015.9723.0024.900.00-10112.11%
VAL240920P000850002024-08-01 10:29AM EDT85.006.4023.6025.500.00--50.00%