VAL - Valaris Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616C000400002023-04-27 10:08AM EDT40.0018.9020.8022.000.00--1120.51%
VAL230616C000500002023-05-12 10:09AM EDT50.0010.529.5012.500.00--1102.54%
VAL230616C000550002023-05-23 10:46AM EDT55.008.306.208.200.00-1762.84%
VAL230616C000600002023-05-23 1:36PM EDT60.004.203.103.300.00-257549.17%
VAL230616C000650002023-05-26 3:12PM EDT65.001.121.001.15+0.07+6.67%1527345.80%
VAL230616C000700002023-05-26 1:25PM EDT70.000.300.000.50-0.25-45.45%134151.66%
VAL230616C000800002023-05-23 9:42AM EDT80.000.300.000.250.00-1262.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230616P000450002023-05-19 10:10AM EDT45.000.280.000.750.00-31390.53%
VAL230616P000500002023-05-26 1:17PM EDT50.000.200.150.55-0.19-48.72%315263.77%
VAL230616P000550002023-05-25 12:30PM EDT55.000.980.600.850.00-631350.64%
VAL230616P000600002023-05-23 3:26PM EDT60.002.001.952.100.00-527245.41%
VAL230616P000650002023-05-23 3:26PM EDT65.004.704.705.800.00-151658.35%
VAL230616P000700002023-05-02 2:36PM EDT70.0013.208.1010.700.00-1381.05%