VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616C00040000 | 2023-04-27 10:08AM EDT | 40.00 | 18.90 | 20.80 | 22.00 | 0.00 | - | - | 1 | 120.51% |
| VAL230616C00050000 | 2023-05-12 10:09AM EDT | 50.00 | 10.52 | 9.50 | 12.50 | 0.00 | - | - | 1 | 102.54% |
| VAL230616C00055000 | 2023-05-23 10:46AM EDT | 55.00 | 8.30 | 6.20 | 8.20 | 0.00 | - | 1 | 7 | 62.84% |
| VAL230616C00060000 | 2023-05-23 1:36PM EDT | 60.00 | 4.20 | 3.10 | 3.30 | 0.00 | - | 2 | 575 | 49.17% |
| VAL230616C00065000 | 2023-05-26 3:12PM EDT | 65.00 | 1.12 | 1.00 | 1.15 | +0.07 | +6.67% | 15 | 273 | 45.80% |
| VAL230616C00070000 | 2023-05-26 1:25PM EDT | 70.00 | 0.30 | 0.00 | 0.50 | -0.25 | -45.45% | 13 | 41 | 51.66% |
| VAL230616C00080000 | 2023-05-23 9:42AM EDT | 80.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 62.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230616P00045000 | 2023-05-19 10:10AM EDT | 45.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 90.53% |
| VAL230616P00050000 | 2023-05-26 1:17PM EDT | 50.00 | 0.20 | 0.15 | 0.55 | -0.19 | -48.72% | 31 | 52 | 63.77% |
| VAL230616P00055000 | 2023-05-25 12:30PM EDT | 55.00 | 0.98 | 0.60 | 0.85 | 0.00 | - | 6 | 313 | 50.64% |
| VAL230616P00060000 | 2023-05-23 3:26PM EDT | 60.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 52 | 72 | 45.41% |
| VAL230616P00065000 | 2023-05-23 3:26PM EDT | 65.00 | 4.70 | 4.70 | 5.80 | 0.00 | - | 15 | 16 | 58.35% |
| VAL230616P00070000 | 2023-05-02 2:36PM EDT | 70.00 | 13.20 | 8.10 | 10.70 | 0.00 | - | 1 | 3 | 81.05% |
© 2023 Yahoo. All rights reserved.