New Zealand markets close in 3 hours 18 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.42-0.04 (-0.07%)
At close: 04:00PM EDT
54.74 +0.32 (+0.59%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240920C000450002024-07-19 12:30PM EDT45.0032.7316.6019.000.00-11435.50%
VAL240920C000500002024-09-11 10:43AM EDT50.004.132.806.300.00-510119.43%
VAL240920C000550002024-09-11 10:43AM EDT55.001.151.101.25+0.10+9.52%112247.12%
VAL240920C000600002024-09-11 2:43PM EDT60.000.150.100.20-0.04-21.05%732650.98%
VAL240920C000650002024-09-09 1:27PM EDT65.000.150.000.200.00-1228568.95%
VAL240920C000700002024-09-04 10:14AM EDT70.000.050.050.150.00-1271,65791.02%
VAL240920C000750002024-09-03 9:50AM EDT75.000.020.000.500.00-1073130.66%
VAL240920C000800002024-09-03 11:49AM EDT80.000.200.000.750.00-29806163.28%
VAL240920C000850002024-09-10 12:34PM EDT85.000.050.000.750.00-157182.42%
VAL240920C000900002024-08-02 9:46AM EDT90.000.250.000.300.00-1211170.31%
VAL240920C000950002024-08-01 10:07AM EDT95.000.900.000.750.00-33216.02%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240920P000450002024-09-04 3:50PM EDT45.000.080.000.150.00--2071.48%
VAL240920P000500002024-09-12 3:53PM EDT50.000.230.200.30-0.12-34.29%62750.49%
VAL240920P000550002024-09-12 9:58AM EDT55.001.601.601.80-0.16-9.09%220446.19%
VAL240920P000600002024-09-12 3:30PM EDT60.005.715.506.00+0.31+5.74%41,03063.77%
VAL240920P000650002024-09-12 3:28PM EDT65.0010.809.0012.10+0.35+3.35%170105147.56%
VAL240920P000700002024-09-12 3:28PM EDT70.0015.8015.3015.80-0.30-1.86%17078105.86%
VAL240920P000750002024-08-13 2:42PM EDT75.0011.0319.2021.000.00-20146.19%
VAL240920P000800002024-08-13 2:42PM EDT80.0015.9723.8027.400.00-10103.91%
VAL240920P000850002024-08-01 10:29AM EDT85.006.4023.6025.500.00--50.00%