Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920C00045000 | 2024-07-19 12:30PM EDT | 45.00 | 32.73 | 16.60 | 19.00 | 0.00 | - | 1 | 1 | 321.88% |
| VAL240920C00055000 | 2024-09-06 2:22PM EDT | 55.00 | 2.49 | 2.15 | 2.30 | -0.56 | -18.36% | 1 | 10 | 51.32% |
| VAL240920C00060000 | 2024-09-06 3:38PM EDT | 60.00 | 0.57 | 0.40 | 0.60 | -0.33 | -36.67% | 40 | 276 | 50.39% |
| VAL240920C00065000 | 2024-09-06 2:43PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 9 | 295 | 52.15% |
| VAL240920C00070000 | 2024-09-04 10:14AM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 127 | 1,657 | 67.38% |
| VAL240920C00075000 | 2024-09-03 9:50AM EDT | 75.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 73 | 98.14% |
| VAL240920C00080000 | 2024-09-03 11:49AM EDT | 80.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 29 | 806 | 138.87% |
| VAL240920C00085000 | 2024-08-20 3:31PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 138.57% |
| VAL240920C00090000 | 2024-08-02 9:46AM EDT | 90.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 211 | 129.69% |
| VAL240920C00095000 | 2024-08-01 10:07AM EDT | 95.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 165.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240920P00050000 | 2024-09-06 3:35PM EDT | 50.00 | 0.39 | 0.40 | 0.50 | +0.09 | +30.00% | 4 | 31 | 53.91% |
| VAL240920P00055000 | 2024-09-06 3:30PM EDT | 55.00 | 1.59 | 1.70 | 1.85 | +0.34 | +27.20% | 24 | 188 | 48.44% |
| VAL240920P00060000 | 2024-09-06 9:30AM EDT | 60.00 | 3.60 | 4.90 | 5.30 | -0.12 | -3.23% | 2 | 1,056 | 51.37% |
| VAL240920P00065000 | 2024-09-06 12:47PM EDT | 65.00 | 9.34 | 8.80 | 9.90 | +2.16 | +30.08% | 17 | 256 | 59.57% |
| VAL240920P00070000 | 2024-09-05 1:00PM EDT | 70.00 | 13.40 | 14.30 | 15.00 | 0.00 | - | 1 | 81 | 85.94% |
| VAL240920P00075000 | 2024-08-13 2:42PM EDT | 75.00 | 11.03 | 17.80 | 20.20 | 0.00 | - | 2 | 0 | 116.21% |
| VAL240920P00080000 | 2024-08-13 2:42PM EDT | 80.00 | 15.97 | 23.00 | 24.90 | 0.00 | - | 1 | 0 | 112.11% |
| VAL240920P00085000 | 2024-08-01 10:29AM EDT | 85.00 | 6.40 | 23.60 | 25.50 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.