New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.94-0.44 (-0.89%)
At close: 04:00PM EDT
48.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021C000250002022-09-16 3:33PM EDT25.0029.9122.5026.200.00--1187.30%
VAL221021C000450002022-08-25 10:28AM EDT45.007.503.506.500.00-4258.50%
VAL221021C000500002022-09-27 3:15PM EDT50.002.501.254.400.00-113372.12%
VAL221021C000550002022-09-28 3:27PM EDT55.001.400.402.350.00-103674.95%
VAL221021C000600002022-09-30 2:42PM EDT60.000.700.451.10+0.18+34.62%516882.23%
VAL221021C000650002022-09-29 11:48AM EDT65.000.300.002.500.00-125118.85%
VAL221021C000700002022-09-16 10:12AM EDT70.001.000.000.750.00-36100.10%
VAL221021C000750002022-09-20 2:50PM EDT75.000.370.000.750.00-34114.06%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221021P000350002022-08-29 3:07PM EDT35.000.450.002.150.00--10140.14%
VAL221021P000400002022-09-29 10:01AM EDT40.000.710.003.800.00-63125.88%
VAL221021P000450002022-09-30 3:50PM EDT45.001.400.652.25-0.43-23.50%13868.95%
VAL221021P000500002022-09-28 10:43AM EDT50.004.403.004.200.00-32365.87%
VAL221021P000550002022-09-30 1:31PM EDT55.006.515.508.40+0.41+6.72%17761.82%
VAL221021P000600002022-09-23 9:53AM EDT60.0013.809.8012.300.00-3397.12%
VAL221021P000750002022-09-12 1:49PM EDT75.0019.0024.1027.300.00--1153.61%