Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021C00025000 | 2022-09-16 3:33PM EDT | 25.00 | 29.91 | 22.50 | 26.20 | 0.00 | - | - | 1 | 187.30% |
| VAL221021C00045000 | 2022-08-25 10:28AM EDT | 45.00 | 7.50 | 3.50 | 6.50 | 0.00 | - | 4 | 2 | 58.50% |
| VAL221021C00050000 | 2022-09-27 3:15PM EDT | 50.00 | 2.50 | 1.25 | 4.40 | 0.00 | - | 11 | 33 | 72.12% |
| VAL221021C00055000 | 2022-09-28 3:27PM EDT | 55.00 | 1.40 | 0.40 | 2.35 | 0.00 | - | 10 | 36 | 74.95% |
| VAL221021C00060000 | 2022-09-30 2:42PM EDT | 60.00 | 0.70 | 0.45 | 1.10 | +0.18 | +34.62% | 51 | 68 | 82.23% |
| VAL221021C00065000 | 2022-09-29 11:48AM EDT | 65.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 25 | 118.85% |
| VAL221021C00070000 | 2022-09-16 10:12AM EDT | 70.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 100.10% |
| VAL221021C00075000 | 2022-09-20 2:50PM EDT | 75.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 114.06% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL221021P00035000 | 2022-08-29 3:07PM EDT | 35.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 10 | 140.14% |
| VAL221021P00040000 | 2022-09-29 10:01AM EDT | 40.00 | 0.71 | 0.00 | 3.80 | 0.00 | - | 6 | 3 | 125.88% |
| VAL221021P00045000 | 2022-09-30 3:50PM EDT | 45.00 | 1.40 | 0.65 | 2.25 | -0.43 | -23.50% | 1 | 38 | 68.95% |
| VAL221021P00050000 | 2022-09-28 10:43AM EDT | 50.00 | 4.40 | 3.00 | 4.20 | 0.00 | - | 3 | 23 | 65.87% |
| VAL221021P00055000 | 2022-09-30 1:31PM EDT | 55.00 | 6.51 | 5.50 | 8.40 | +0.41 | +6.72% | 1 | 77 | 61.82% |
| VAL221021P00060000 | 2022-09-23 9:53AM EDT | 60.00 | 13.80 | 9.80 | 12.30 | 0.00 | - | 3 | 3 | 97.12% |
| VAL221021P00075000 | 2022-09-12 1:49PM EDT | 75.00 | 19.00 | 24.10 | 27.30 | 0.00 | - | - | 1 | 153.61% |
© 2022 Yahoo. All rights reserved.
