New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.25+0.65 (+0.85%)
At close: 04:00PM EDT
77.71 +0.46 (+0.60%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621C000350002023-12-12 2:04PM EDT35.0028.4030.1034.800.00-200.00%
VAL240621C000400002023-12-06 12:11PM EDT40.0027.0027.7032.000.00-290.00%
VAL240621C000450002023-12-12 2:01PM EDT45.0019.5022.2025.500.00-39240.00%
VAL240621C000500002024-03-05 4:48PM EDT50.0016.3822.8026.500.00-280.00%
VAL240621C000550002024-01-19 11:25AM EDT55.0013.9011.8012.400.00-10160.00%
VAL240621C000600002024-05-15 11:29AM EDT60.0016.400.000.000.00-1000.00%
VAL240621C000650002024-05-09 12:20PM EDT65.0010.000.000.000.00-100.00%
VAL240621C000700002024-05-20 11:36AM EDT70.008.000.000.000.00-100.00%
VAL240621C000750002024-05-20 1:24PM EDT75.003.800.000.000.00-800.00%
VAL240621C000800002024-05-20 3:35PM EDT80.001.600.000.000.00-16103.13%
VAL240621C000850002024-05-20 3:50PM EDT85.000.500.000.000.00-606.25%
VAL240621C000900002024-04-30 10:46AM EDT90.000.250.000.000.00-500012.50%
VAL240621C000950002024-05-15 10:04AM EDT95.000.100.000.000.00-1012.50%
VAL240621C001000002023-12-11 4:18PM EDT100.000.650.400.600.00-4759.77%
VAL240621C001050002024-01-08 1:44PM EDT105.000.370.004.800.00-78105.42%
VAL240621C001100002023-12-14 11:23AM EDT110.000.400.000.750.00--1171.19%
VAL240621C001150002024-01-18 10:30AM EDT115.000.250.000.750.00-101278.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240621P000350002023-12-01 11:54AM EDT35.000.250.000.850.00-414156.64%
VAL240621P000450002024-02-07 1:30PM EDT45.000.700.300.450.00-672109.47%
VAL240621P000500002024-04-30 1:39PM EDT50.000.300.000.000.00-16025.00%
VAL240621P000550002024-05-09 12:08PM EDT55.000.100.000.000.00-2025.00%
VAL240621P000600002024-05-20 11:45AM EDT60.000.050.000.000.00-10025.00%
VAL240621P000650002024-05-20 12:02PM EDT65.000.200.000.000.00-12012.50%
VAL240621P000700002024-05-20 2:41PM EDT70.000.450.000.000.00-4006.25%
VAL240621P000750002024-05-20 3:41PM EDT75.001.400.000.000.00-2103.13%
VAL240621P000800002024-05-20 12:44PM EDT80.003.850.000.000.00-1200.00%