New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.68-1.90 (-2.45%)
At close: 04:00PM EDT
78.74 +3.06 (+4.04%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816C000550002024-05-02 3:14PM EDT55.0012.6021.0025.500.00-1288.77%
VAL240816C000600002024-05-08 12:36PM EDT60.0015.7012.0012.800.00-380.00%
VAL240816C000650002024-05-08 3:12PM EDT65.0011.108.009.800.00-9240.00%
VAL240816C000700002024-06-10 2:43PM EDT70.009.900.000.000.00-221060.00%
VAL240816C000750002024-06-13 2:09PM EDT75.005.400.000.000.00-18400.00%
VAL240816C000800002024-06-12 2:39PM EDT80.004.200.000.000.00-26223.13%
VAL240816C000850002024-06-13 10:42AM EDT85.001.850.000.000.00-111646.25%
VAL240816C000900002024-06-10 10:23AM EDT90.000.950.000.000.00-203612.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240816P000500002024-05-07 11:16AM EDT50.000.250.000.750.00-34262.11%
VAL240816P000550002024-06-04 1:13PM EDT55.000.400.000.000.00-129712.50%
VAL240816P000600002024-06-04 9:41AM EDT60.000.900.000.000.00-107512.50%
VAL240816P000650002024-06-10 10:52AM EDT65.000.800.000.000.00-21056.25%
VAL240816P000700002024-06-13 12:04PM EDT70.002.050.000.000.00-21266.25%
VAL240816P000750002024-06-12 12:31PM EDT75.003.000.000.000.00-1500.78%
VAL240816P000800002024-06-12 12:36PM EDT80.005.300.000.000.00-1380.00%