New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.68-1.90 (-2.45%)
At close: 04:00PM EDT
78.74 +3.06 (+4.04%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241115C000550002024-06-11 2:23PM EDT55.0023.900.000.000.00-200.00%
VAL241115C000650002024-04-19 2:20PM EDT65.0011.020.000.000.00-220.00%
VAL241115C000700002024-06-10 11:37AM EDT70.0012.050.000.000.00-160.00%
VAL241115C000750002024-06-11 11:09AM EDT75.008.600.000.000.00-1290.00%
VAL241115C000800002024-06-10 2:56PM EDT80.007.000.000.000.00-1211.56%
VAL241115C000850002024-06-10 3:25PM EDT85.004.700.000.000.00-1,0011,0403.13%
VAL241115C000900002024-06-13 11:37AM EDT90.002.800.000.000.00-10886.25%
VAL241115C000950002024-06-12 11:49AM EDT95.002.300.000.000.00-401046.25%
VAL241115C001000002024-06-12 11:49AM EDT100.001.550.000.000.00-408012.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL241115P000450002024-05-06 1:32PM EDT45.000.650.051.600.00-1857.69%
VAL241115P000550002024-06-06 2:31PM EDT55.001.250.000.000.00-202012.50%
VAL241115P000600002024-05-15 11:04AM EDT60.001.890.000.000.00-356.25%
VAL241115P000650002024-06-05 3:58PM EDT65.003.500.000.000.00-31326.25%
VAL241115P000700002024-06-10 2:21PM EDT70.003.300.000.000.00-1283.13%
VAL241115P000750002024-06-10 11:37AM EDT75.005.350.000.000.00-1150.39%
VAL241115P000800002024-05-23 2:43PM EDT80.009.600.000.000.00-24230.00%
VAL241115P000850002024-05-10 1:31PM EDT85.0013.7014.1015.700.00-101549.99%