Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115C00055000 | 2024-06-11 2:23PM EDT | 55.00 | 23.90 | 20.20 | 24.20 | 0.00 | - | 2 | 0 | 0.00% |
| VAL241115C00060000 | 2024-07-03 12:30PM EDT | 60.00 | 16.75 | 20.60 | 23.90 | 0.00 | - | - | 2 | 58.79% |
| VAL241115C00065000 | 2024-07-24 9:30AM EDT | 65.00 | 16.70 | 17.20 | 17.70 | 0.00 | - | 2 | 4 | 51.31% |
| VAL241115C00070000 | 2024-07-24 12:53PM EDT | 70.00 | 11.60 | 13.10 | 13.70 | 0.00 | - | 1 | 46 | 46.99% |
| VAL241115C00075000 | 2024-07-25 12:40PM EDT | 75.00 | 10.20 | 9.70 | 10.30 | -0.50 | -4.67% | 1 | 112 | 44.45% |
| VAL241115C00080000 | 2024-07-15 11:53AM EDT | 80.00 | 7.10 | 7.10 | 7.40 | 0.00 | - | 5 | 187 | 42.19% |
| VAL241115C00085000 | 2024-07-26 11:13AM EDT | 85.00 | 5.30 | 4.90 | 5.20 | +0.20 | +3.92% | 13 | 1,274 | 41.07% |
| VAL241115C00090000 | 2024-07-25 2:02PM EDT | 90.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 10 | 266 | 39.99% |
| VAL241115C00095000 | 2024-07-16 3:03PM EDT | 95.00 | 2.00 | 2.00 | 2.50 | 0.00 | - | 5 | 112 | 40.74% |
| VAL241115C00100000 | 2024-06-17 9:41AM EDT | 100.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 12.50% |
| VAL241115C00110000 | 2024-07-22 3:03PM EDT | 110.00 | 0.40 | 0.05 | 1.55 | 0.00 | - | - | 2 | 49.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL241115P00045000 | 2024-05-06 1:32PM EDT | 45.00 | 0.65 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 72.73% |
| VAL241115P00055000 | 2024-06-06 2:31PM EDT | 55.00 | 1.25 | 0.30 | 1.95 | 0.00 | - | 20 | 20 | 55.88% |
| VAL241115P00060000 | 2024-07-19 9:30AM EDT | 60.00 | 1.00 | 0.30 | 1.25 | 0.00 | - | 10 | 24 | 47.27% |
| VAL241115P00065000 | 2024-07-15 1:31PM EDT | 65.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 142 | 39.97% |
| VAL241115P00070000 | 2024-07-24 10:46AM EDT | 70.00 | 2.28 | 2.25 | 2.55 | -0.27 | -10.59% | 10 | 64 | 38.21% |
| VAL241115P00075000 | 2024-07-25 11:29AM EDT | 75.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 1 | 80 | 36.00% |
| VAL241115P00080000 | 2024-07-16 11:12AM EDT | 80.00 | 5.77 | 5.90 | 6.20 | 0.00 | - | 24 | 24 | 34.92% |
| VAL241115P00085000 | 2024-07-15 3:47PM EDT | 85.00 | 8.39 | 8.60 | 9.00 | 0.00 | - | 5 | 54 | 33.69% |
© 2024 Yahoo. All rights reserved.