Calls
15 December 2023
Puts
Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
29.90 | 0.00 | - | 31 | 0 | 30.00 | 1.70 | 0.00 | - | 1 | 0 |
31.52 | 0.00 | - | 200 | 200 | 35.00 | 1.00 | 0.00 | - | - | 0 |
30.70 | 0.00 | - | 1 | 1 | 40.00 | 2.28 | 0.00 | - | 10 | 0 |
22.44 | 0.00 | - | - | 6 | 45.00 | 3.10 | 0.00 | - | 2 | 0 |
20.85 | 0.00 | - | 1 | 2 | 50.00 | 4.50 | 0.00 | - | 8 | 0 |
9.69 | 0.00 | - | 4 | 0 | 55.00 | 7.10 | 0.00 | - | 2 | 0 |
11.80 | 0.00 | - | 1 | 0 | 60.00 | 9.50 | 0.00 | - | 1 | 0 |
6.51 | 0.00 | - | 2 | 0 | 65.00 | 7.56 | 0.00 | - | 2 | 12 |
5.63 | 0.00 | - | 4 | 0 | 70.00 | 15.58 | 0.00 | - | 10 | 21 |
3.50 | 0.00 | - | 3 | 0 | 75.00 | 15.50 | 0.00 | - | 2 | 0 |
2.90 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
2.35 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
0.85 | 0.00 | - | 2 | 0 | 100.00 | 33.40 | 0.00 | - | 4 | 2 |
0.60 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
0.93 | 0.00 | - | 2 | 23 | 115.00 | - | - | - | - | - |