VAL - Valaris Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.900.00-31030.001.700.00-10
31.520.00-20020035.001.000.00--0
30.700.00-1140.002.280.00-100
22.440.00--645.003.100.00-20
20.850.00-1250.004.500.00-80
9.690.00-4055.007.100.00-20
11.800.00-1060.009.500.00-10
6.510.00-2065.007.560.00-212
5.630.00-4070.0015.580.00-1021
3.500.00-3075.0015.500.00-20
2.900.00-10080.00-----
2.350.00-10085.00-----
1.500.00-2090.00-----
1.100.00-2095.00-----
0.850.00-20100.0033.400.00-42
0.600.00-70105.00-----
0.500.00-100110.00-----
0.930.00-223115.00-----