New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.01+2.56 (+3.63%)
At close: 04:00PM EST
72.66 -0.35 (-0.48%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.001.700.00-10
40.50+1.10+2.79%1720035.00-----
30.700.00-1140.00-----
22.440.00--645.003.700.00--1
22.530.00--250.005.170.00-11
17.500.00-1855.004.050.00-14
22.700.00-21260.006.000.00-12
17.400.00-12265.008.500.00-511
13.200.00-315170.008.200.00-110
15.000.00-51375.00-----
11.550.00-1780.00-----
8.700.00-1385.00-----
6.720.00-242790.00-----
5.680.00-2295.00-----
4.270.00-24193100.0026.700.00-24
5.000.00-11105.00-----