Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.70 | 0.00 | - | 1 | 0 |
| 40.50 | +1.10 | +2.79% | 17 | 200 | 35.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 22.44 | 0.00 | - | - | 6 | 45.00 | 3.70 | 0.00 | - | - | 1 |
| 22.53 | 0.00 | - | - | 2 | 50.00 | 5.17 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 8 | 55.00 | 4.05 | 0.00 | - | 1 | 4 |
| 22.70 | 0.00 | - | 2 | 12 | 60.00 | 6.00 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 1 | 22 | 65.00 | 8.50 | 0.00 | - | 5 | 11 |
| 13.20 | 0.00 | - | 3 | 151 | 70.00 | 8.20 | 0.00 | - | 1 | 10 |
| 15.00 | 0.00 | - | 5 | 13 | 75.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 24 | 27 | 90.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 24 | 193 | 100.00 | 26.70 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
