VAL - Valaris Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 31 | 0 | 30.00 | 1.70 | 0.00 | - | 1 | 0 |
| 31.52 | 0.00 | - | 200 | 200 | 35.00 | 1.00 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 1 | 1 | 40.00 | 2.28 | 0.00 | - | 10 | 0 |
| 22.44 | 0.00 | - | - | 6 | 45.00 | 3.10 | 0.00 | - | 2 | 0 |
| 20.85 | 0.00 | - | 1 | 2 | 50.00 | 4.50 | 0.00 | - | 8 | 0 |
| 9.69 | 0.00 | - | 4 | 0 | 55.00 | 7.10 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 60.00 | 9.50 | 0.00 | - | 1 | 0 |
| 6.51 | 0.00 | - | 2 | 0 | 65.00 | 7.56 | 0.00 | - | 2 | 12 |
| 5.63 | 0.00 | - | 4 | 0 | 70.00 | 15.58 | 0.00 | - | 10 | 21 |
| 3.50 | 0.00 | - | 3 | 0 | 75.00 | 15.50 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 100.00 | 33.40 | 0.00 | - | 4 | 2 |
| 0.60 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 23 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.