Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.70 | 0.00 | - | 1 | 0 |
40.50 | +1.10 | +2.79% | 17 | 200 | 35.00 | - | - | - | - | - |
30.70 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
22.44 | 0.00 | - | - | 6 | 45.00 | 3.70 | 0.00 | - | - | 1 |
22.53 | 0.00 | - | - | 2 | 50.00 | 5.17 | 0.00 | - | 1 | 1 |
17.50 | 0.00 | - | 1 | 8 | 55.00 | 4.05 | 0.00 | - | 1 | 4 |
22.70 | 0.00 | - | 2 | 12 | 60.00 | 6.00 | 0.00 | - | 1 | 2 |
17.40 | 0.00 | - | 1 | 22 | 65.00 | 8.50 | 0.00 | - | 5 | 11 |
13.20 | 0.00 | - | 3 | 151 | 70.00 | 8.20 | 0.00 | - | 1 | 10 |
15.00 | 0.00 | - | 5 | 13 | 75.00 | - | - | - | - | - |
11.55 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
6.72 | 0.00 | - | 24 | 27 | 90.00 | - | - | - | - | - |
5.68 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
4.27 | 0.00 | - | 24 | 193 | 100.00 | 26.70 | 0.00 | - | 2 | 4 |
5.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |