Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 2 |
| 31.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | - | 1 | 45.00 | 1.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | - | 0 | 50.00 | 1.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 2.60 | 0.00 | - | 25 | 109 |
| 12.50 | 0.00 | - | 4 | 5 | 60.00 | 3.40 | 0.00 | - | 1 | 21 |
| 15.00 | 0.00 | - | 4 | 4 | 65.00 | 7.90 | 0.00 | - | 2 | 47 |
| 9.60 | 0.00 | - | 2 | 21 | 70.00 | 9.10 | 0.00 | - | 50 | 51 |
| 7.40 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 5 | 80.00 | 13.60 | 0.00 | - | - | 11 |
| 4.00 | 0.00 | - | 9 | 19 | 85.00 | 18.60 | 0.00 | - | 12 | 12 |
| 2.85 | 0.00 | - | 10 | 11 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 6 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.