Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.44 | 0.00 | - | 1 | 2 | 35.00 | 0.65 | 0.00 | - | 12 | 13 |
| 31.60 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | - | 1 | 45.00 | 1.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 6 | 24 |
| 12.50 | 0.00 | - | - | 1 | 55.00 | 0.80 | 0.00 | - | 3 | 175 |
| 11.03 | 0.00 | - | 10 | 16 | 60.00 | 1.75 | 0.00 | - | 2 | 103 |
| 7.40 | 0.00 | - | 3 | 73 | 65.00 | 2.65 | -0.85 | -24.29% | 3 | 199 |
| 4.00 | 0.00 | - | 5 | 85 | 70.00 | 5.80 | 0.00 | - | 3 | 186 |
| 2.35 | 0.00 | - | 3 | 138 | 75.00 | 6.60 | 0.00 | - | 2 | 100 |
| 1.50 | +0.27 | +21.95% | 20 | 236 | 80.00 | 9.70 | 0.00 | - | 1 | 22 |
| 0.75 | 0.00 | - | 1 | 60 | 85.00 | 18.60 | 0.00 | - | 12 | 12 |
| 1.07 | 0.00 | - | 24 | 47 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.