New Zealand markets open in 4 hours 35 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.99-0.81 (-1.10%)
At close: 04:00PM EDT
73.46 +0.47 (+0.64%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.440.00-1235.000.650.00-1213
31.600.00--140.00-----
32.800.00-1245.001.300.00--1
22.200.00--050.000.400.00-60
12.500.00--155.000.450.00-4170
14.600.00-10660.000.270.00-1113
11.390.00-18665.000.540.00-4309
4.70-3.25-40.88%111970.001.90+0.20+11.76%4362
2.70-0.50-15.62%819075.004.01+0.91+29.35%15128
1.15-0.35-23.33%458580.009.700.00-122
0.750.00-1920385.0018.600.00-1212
0.380.00-15490.00-----
0.250.00-1295.00-----
0.500.00-17100.00-----
0.470.00-24105.00-----
1.850.00-213110.00-----
0.500.00-33115.00-----