Valaris Limited (VAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230421C00040000 | 2023-03-17 1:26PM EDT | 40.00 | 20.32 | 23.20 | 26.30 | 0.00 | - | 4 | 1 | 136.04% |
| VAL230421C00055000 | 2023-03-17 10:42AM EDT | 55.00 | 7.05 | 9.30 | 11.70 | 0.00 | - | 1 | 0 | 74.44% |
| VAL230421C00060000 | 2023-03-21 12:38PM EDT | 60.00 | 6.16 | 5.00 | 7.60 | 0.00 | - | 2 | 0 | 59.67% |
| VAL230421C00065000 | 2023-03-22 11:53AM EDT | 65.00 | 3.20 | 2.20 | 2.90 | -0.80 | -20.00% | 1 | 0 | 47.80% |
| VAL230421C00070000 | 2023-03-22 12:18PM EDT | 70.00 | 1.00 | 0.80 | 1.50 | -0.60 | -37.50% | 24 | 153 | 50.32% |
| VAL230421C00075000 | 2023-03-21 2:21PM EDT | 75.00 | 0.70 | 0.20 | 0.90 | 0.00 | - | 13 | 0 | 55.71% |
| VAL230421C00080000 | 2023-03-16 1:14PM EDT | 80.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 50.88% |
| VAL230421C00085000 | 2023-02-17 4:58PM EDT | 85.00 | 1.92 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 62.99% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL230421P00040000 | 2023-03-13 10:18AM EDT | 40.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 129.59% |
| VAL230421P00045000 | 2023-02-23 10:41AM EDT | 45.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 90.53% |
| VAL230421P00050000 | 2023-03-17 3:15PM EDT | 50.00 | 1.19 | 0.40 | 0.90 | 0.00 | - | 2 | 3 | 69.24% |
| VAL230421P00055000 | 2023-03-21 1:46PM EDT | 55.00 | 1.00 | 0.25 | 1.20 | 0.00 | - | 1 | 0 | 50.00% |
| VAL230421P00060000 | 2023-03-22 1:51PM EDT | 60.00 | 1.60 | 1.20 | 2.00 | -1.17 | -42.24% | 1 | 17 | 48.78% |
| VAL230421P00065000 | 2023-03-22 3:04PM EDT | 65.00 | 3.90 | 3.30 | 3.80 | +0.60 | +18.18% | 30 | 540 | 40.58% |
| VAL230421P00070000 | 2023-03-16 10:02AM EDT | 70.00 | 10.05 | 5.80 | 8.50 | 0.00 | - | 5 | 17 | 59.18% |
| VAL230421P00075000 | 2023-03-09 3:19PM EDT | 75.00 | 8.00 | 10.00 | 12.80 | 0.00 | - | 1 | 0 | 64.89% |
| VAL230421P00080000 | 2023-03-06 10:56AM EDT | 80.00 | 6.45 | 14.60 | 17.80 | 0.00 | - | 1 | 0 | 79.10% |
© 2023 Yahoo. All rights reserved.
