New Zealand markets closed

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.16+1.16 (+1.59%)
At close: 04:00PM EDT
74.16 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231020C000400002023-08-18 1:37PM EDT40.0035.9834.3037.600.00-11194.38%
VAL231020C000600002023-09-21 9:48AM EDT60.0014.2013.4015.600.00--153.52%
VAL231020C000650002023-09-15 11:33AM EDT65.0012.229.6010.600.00-3551.29%
VAL231020C000700002023-09-22 11:57AM EDT70.005.905.605.90-1.05-15.11%63143.04%
VAL231020C000750002023-09-21 11:29AM EDT75.002.452.602.80+0.15+6.52%26838.87%
VAL231020C000800002023-09-22 11:34AM EDT80.001.000.951.10+0.15+17.65%1135937.72%
VAL231020C000850002023-09-21 3:37PM EDT85.000.350.300.40+0.14+66.67%56038.43%
VAL231020C000900002023-09-20 10:58AM EDT90.000.150.001.750.00-3361.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL231020P000550002023-08-21 3:48PM EDT55.000.270.000.750.00--272.07%
VAL231020P000600002023-09-18 2:47PM EDT60.000.150.001.750.00-1669.43%
VAL231020P000650002023-09-21 10:25AM EDT65.000.450.350.450.00-14440.28%
VAL231020P000700002023-09-22 3:30PM EDT70.001.151.151.30-0.47-29.01%115036.69%
VAL231020P000750002023-09-22 10:11AM EDT75.003.213.103.30-0.34-9.58%134434.72%
VAL231020P000800002023-09-22 12:13PM EDT80.006.805.906.70+1.50+28.30%11833.94%