New Zealand markets open in 1 hour 19 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.06-0.87 (-1.28%)
At close: 04:00PM EDT
67.06 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419C000500002024-03-15 2:14PM EDT50.0021.5019.3022.900.00--1612.60%
VAL240419C000600002024-04-04 9:39AM EDT60.0014.005.509.500.00-118136.72%
VAL240419C000650002024-04-18 9:45AM EDT65.003.351.705.00-1.72-33.93%25196111.13%
VAL240419C000700002024-04-18 11:08AM EDT70.000.200.050.15-0.35-63.64%183449.61%
VAL240419C000750002024-04-17 3:59PM EDT75.000.070.000.10-0.03-30.00%183480.47%
VAL240419C000800002024-04-11 2:44PM EDT80.000.100.000.750.00-405506174.61%
VAL240419C000850002024-04-11 3:51PM EDT85.000.080.000.450.00-311194.53%
VAL240419C000900002024-02-20 4:19PM EDT90.000.130.002.550.00--2349.61%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL240419P000550002024-03-20 3:16PM EDT55.000.040.000.450.00-350176.95%
VAL240419P000600002024-04-16 9:30AM EDT60.000.050.000.750.00-5153130.08%
VAL240419P000650002024-04-18 3:15PM EDT65.000.100.000.150.00-11,03940.23%
VAL240419P000700002024-04-18 2:44PM EDT70.002.912.304.90+0.83+39.90%2138586.52%
VAL240419P000750002024-04-16 3:35PM EDT75.005.606.208.500.00-232142.97%
VAL240419P000800002024-03-28 1:36PM EDT80.005.5010.7013.900.00-20229.49%