New Zealand markets open in 1 hour 41 minutes

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.57-1.10 (-1.70%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230421C000400002023-03-17 1:26PM EDT40.0020.3223.2026.300.00-41136.04%
VAL230421C000550002023-03-17 10:42AM EDT55.007.059.3011.700.00-1074.44%
VAL230421C000600002023-03-21 12:38PM EDT60.006.165.007.600.00-2059.67%
VAL230421C000650002023-03-22 11:53AM EDT65.003.202.202.90-0.80-20.00%1047.80%
VAL230421C000700002023-03-22 12:18PM EDT70.001.000.801.50-0.60-37.50%2415350.32%
VAL230421C000750002023-03-21 2:21PM EDT75.000.700.200.900.00-13055.71%
VAL230421C000800002023-03-16 1:14PM EDT80.000.250.000.550.00-1050.88%
VAL230421C000850002023-02-17 4:58PM EDT85.001.920.000.650.00-9962.99%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL230421P000400002023-03-13 10:18AM EDT40.000.180.002.000.00-10129.59%
VAL230421P000450002023-02-23 10:41AM EDT45.000.300.001.250.00--190.53%
VAL230421P000500002023-03-17 3:15PM EDT50.001.190.400.900.00-2369.24%
VAL230421P000550002023-03-21 1:46PM EDT55.001.000.251.200.00-1050.00%
VAL230421P000600002023-03-22 1:51PM EDT60.001.601.202.00-1.17-42.24%11748.78%
VAL230421P000650002023-03-22 3:04PM EDT65.003.903.303.80+0.60+18.18%3054040.58%
VAL230421P000700002023-03-16 10:02AM EDT70.0010.055.808.500.00-51759.18%
VAL230421P000750002023-03-09 3:19PM EDT75.008.0010.0012.800.00-1064.89%
VAL230421P000800002023-03-06 10:56AM EDT80.006.4514.6017.800.00-1079.10%