New Zealand markets closed

Valaris Limited (VAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.22+0.44 (+0.67%)
At close: 04:00PM EST
68.01 +1.79 (+2.70%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221216C000400002022-11-17 9:45AM EST40.0027.8425.4027.000.00--1190.82%
VAL221216C000500002022-11-30 11:47AM EST50.0014.9014.7017.100.00-515125.20%
VAL221216C000550002022-12-01 10:01AM EST55.0011.7510.5011.900.00-14085.50%
VAL221216C000600002022-11-29 9:30AM EST60.005.006.209.000.00-11374.85%
VAL221216C000650002022-11-30 1:51PM EST65.003.002.504.600.00-820256.59%
VAL221216C000700002022-12-02 9:58AM EST70.000.450.651.75-1.55-77.50%145450.32%
VAL221216C000750002022-12-01 12:11PM EST75.000.320.001.700.00-1018967.09%
VAL221216C000800002022-11-07 11:25AM EST80.000.900.000.500.00--163.28%
VAL221216C000850002022-11-16 2:27PM EST85.000.500.001.700.00-44105.47%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL221216P000400002022-11-18 1:11PM EST40.000.050.001.650.00-35193.65%
VAL221216P000450002022-11-18 12:16PM EST45.000.200.000.500.00-55118.36%
VAL221216P000500002022-11-15 3:51PM EST50.000.980.000.450.00-1588.87%
VAL221216P000550002022-12-02 11:29AM EST55.000.250.050.60-0.25-50.00%517469.53%
VAL221216P000600002022-11-28 1:57PM EST60.001.750.051.200.00-278453.86%
VAL221216P000650002022-11-30 9:30AM EST65.003.351.202.900.00-11051.03%
VAL221216P000700002022-11-28 9:32AM EST70.008.603.005.600.00-66663.57%