Valaris Limited (VAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020C00040000 | 2023-08-18 1:37PM EDT | 40.00 | 35.98 | 34.30 | 37.60 | 0.00 | - | 1 | 1 | 194.38% |
| VAL231020C00060000 | 2023-09-21 9:48AM EDT | 60.00 | 14.20 | 13.40 | 15.60 | 0.00 | - | - | 1 | 53.52% |
| VAL231020C00065000 | 2023-09-15 11:33AM EDT | 65.00 | 12.22 | 9.60 | 10.60 | 0.00 | - | 3 | 5 | 51.29% |
| VAL231020C00070000 | 2023-09-22 11:57AM EDT | 70.00 | 5.90 | 5.60 | 5.90 | -1.05 | -15.11% | 6 | 31 | 43.04% |
| VAL231020C00075000 | 2023-09-21 11:29AM EDT | 75.00 | 2.45 | 2.60 | 2.80 | +0.15 | +6.52% | 2 | 68 | 38.87% |
| VAL231020C00080000 | 2023-09-22 11:34AM EDT | 80.00 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 11 | 359 | 37.72% |
| VAL231020C00085000 | 2023-09-21 3:37PM EDT | 85.00 | 0.35 | 0.30 | 0.40 | +0.14 | +66.67% | 5 | 60 | 38.43% |
| VAL231020C00090000 | 2023-09-20 10:58AM EDT | 90.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 61.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL231020P00055000 | 2023-08-21 3:48PM EDT | 55.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.07% |
| VAL231020P00060000 | 2023-09-18 2:47PM EDT | 60.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 69.43% |
| VAL231020P00065000 | 2023-09-21 10:25AM EDT | 65.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 40.28% |
| VAL231020P00070000 | 2023-09-22 3:30PM EDT | 70.00 | 1.15 | 1.15 | 1.30 | -0.47 | -29.01% | 1 | 150 | 36.69% |
| VAL231020P00075000 | 2023-09-22 10:11AM EDT | 75.00 | 3.21 | 3.10 | 3.30 | -0.34 | -9.58% | 1 | 344 | 34.72% |
| VAL231020P00080000 | 2023-09-22 12:13PM EDT | 80.00 | 6.80 | 5.90 | 6.70 | +1.50 | +28.30% | 1 | 18 | 33.94% |
© 2023 Yahoo. All rights reserved.
