New Zealand markets close in 3 hours 58 minutes

Valaris Limited (VAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.55+0.02 (+0.04%)
At close: 04:00PM EDT
47.55 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL220819C000300002022-07-05 3:09PM EDT30.0011.3015.7018.500.00-13445.12%
VAL220819C000350002022-08-15 9:45AM EDT35.0011.7311.9013.600.00-182215.63%
VAL220819C000400002022-08-02 10:44AM EDT40.0011.006.608.800.00-2026127.73%
VAL220819C000450002022-08-15 3:14PM EDT45.003.202.705.000.00-3203141.02%
VAL220819C000500002022-08-16 3:04PM EDT50.000.500.302.50-0.10-16.67%1312,468137.89%
VAL220819C000550002022-08-15 10:12AM EDT55.000.250.001.600.00-20316175.98%
VAL220819C000600002022-08-11 11:56AM EDT60.000.050.001.450.00-912,146228.71%
VAL220819C000650002022-07-29 3:55PM EDT65.000.260.000.050.00-545148.44%
VAL220819C000700002022-06-15 9:59AM EDT70.001.400.000.950.00-127290.43%
VAL220819C000750002022-05-19 10:54AM EDT75.001.460.002.000.00-35392.77%
VAL220819C000800002022-08-12 11:30AM EDT80.000.050.000.750.00-114343.75%
VAL220819C000850002022-08-12 11:33AM EDT85.000.100.004.300.00--1574.02%
VAL220819C000900002022-08-12 11:37AM EDT90.000.050.001.300.00--54447.85%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAL220819P000175002022-08-02 12:52PM EDT17.500.040.001.250.00--1760.16%
VAL220819P000200002022-08-02 11:14AM EDT20.000.100.001.300.00--30675.78%
VAL220819P000250002022-08-15 11:12AM EDT25.000.040.000.050.00-1017296.88%
VAL220819P000300002022-08-16 3:56PM EDT30.000.050.000.05-0.01-16.67%607535218.75%
VAL220819P000350002022-07-25 2:34PM EDT35.000.900.050.450.00-1708226.56%
VAL220819P000400002022-08-16 12:33PM EDT40.000.060.050.30-0.14-70.00%3290132.42%
VAL220819P000450002022-08-15 1:49PM EDT45.000.800.151.000.00-395591.02%
VAL220819P000500002022-08-16 1:04PM EDT50.003.002.603.60-0.10-3.23%209789.75%
VAL220819P000550002022-07-29 2:21PM EDT55.006.656.808.300.00-26498.83%
VAL220819P000600002022-08-16 2:57PM EDT60.0012.4011.3013.30+1.65+15.35%125240.43%
VAL220819P000800002022-06-09 10:43AM EDT80.0023.0036.6039.700.00-11782.62%