Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 354 | 188 | 1.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
| 3.53 | 0.00 | - | 1 | 30 | 9.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | - | 1 |
| 2.49 | -0.36 | -12.63% | 8 | 65 | 10.00 | 0.01 | 0.00 | - | 1 | 2,431 |
| - | - | - | - | - | 10.50 | 0.04 | 0.00 | - | - | 1,345 |
| 1.54 | 0.00 | - | 2 | 96 | 11.00 | 0.02 | +0.01 | +100.00% | 121 | 31,720 |
| 1.04 | 0.00 | - | 4 | 447 | 11.50 | 0.02 | 0.00 | - | 16 | 156 |
| 0.48 | -0.12 | -20.00% | 316 | 23,836 | 12.00 | 0.03 | -0.01 | -25.00% | 36 | 32,996 |
| 0.15 | -0.08 | -34.78% | 695 | 8,340 | 12.50 | 0.17 | +0.02 | +13.33% | 484 | 5,736 |
| 0.02 | -0.03 | -60.00% | 2,381 | 68,793 | 13.00 | 0.57 | +0.06 | +11.76% | 21 | 9,338 |
| 0.01 | -0.01 | -50.00% | 20 | 1,061 | 13.50 | 1.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 15,403 | 14.00 | 1.39 | 0.00 | - | 1 | 58 |
| 0.02 | 0.00 | - | 5 | 81 | 14.50 | 2.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 502 | 15.00 | 2.40 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 2 | 3,592 | 16.00 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.