Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | - | 2 |
| 2.52 | 0.00 | - | 2 | 5 | 10.00 | 0.04 | 0.00 | - | 60 | 26 |
| 1.89 | 0.00 | - | 1 | 10 | 10.50 | 0.07 | 0.00 | - | 6 | 26 |
| 1.68 | 0.00 | - | 2 | 4 | 11.00 | 0.02 | 0.00 | - | 1 | 42 |
| 1.11 | 0.00 | - | 2 | 6 | 11.50 | 0.04 | 0.00 | - | 6 | 186 |
| 0.58 | 0.00 | - | 2 | 262 | 12.00 | 0.08 | 0.00 | - | 124 | 1,768 |
| 0.25 | 0.00 | - | 47 | 2,280 | 12.50 | 0.28 | 0.00 | - | 1 | 394 |
| 0.07 | 0.00 | - | 33 | 804 | 13.00 | 0.55 | 0.00 | - | 3 | 36 |
| 0.04 | 0.00 | - | 11 | 343 | 13.50 | 0.90 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 30 | 80 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 21 | 14.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.