New Zealand markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.99+0.33 (+2.61%)
At close: 04:00PM EDT
13.04 +0.05 (+0.38%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.400.00-469.00-----
-----9.500.040.00--0
-----10.000.040.00--30
1.930.00-5510.500.050.00-110
1.600.00-58611.000.01-0.01-50.00%5241
1.270.00-1611.500.02-0.01-33.33%12156
1.03+0.35+51.47%4621012.000.03-0.02-40.00%9561
0.59+0.25+73.53%981,70312.500.07-0.06-46.15%73495
0.24+0.13+118.18%2392,18613.000.25-0.17-40.48%128106
0.08+0.04+100.00%1,20625613.501.220.00-2525
0.03+0.02+200.00%30053714.00-----
0.170.00-11014.502.320.00--0