Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 4 | 6 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 30 |
| 1.93 | 0.00 | - | 5 | 5 | 10.50 | 0.05 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 5 | 86 | 11.00 | 0.01 | -0.01 | -50.00% | 5 | 241 |
| 1.27 | 0.00 | - | 1 | 6 | 11.50 | 0.02 | -0.01 | -33.33% | 12 | 156 |
| 1.03 | +0.35 | +51.47% | 46 | 210 | 12.00 | 0.03 | -0.02 | -40.00% | 9 | 561 |
| 0.59 | +0.25 | +73.53% | 98 | 1,703 | 12.50 | 0.07 | -0.06 | -46.15% | 73 | 495 |
| 0.24 | +0.13 | +118.18% | 239 | 2,186 | 13.00 | 0.25 | -0.17 | -40.48% | 128 | 106 |
| 0.08 | +0.04 | +100.00% | 1,206 | 256 | 13.50 | 1.22 | 0.00 | - | 25 | 25 |
| 0.03 | +0.02 | +200.00% | 300 | 537 | 14.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 10 | 14.50 | 2.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.