Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 4 | 6 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 30 |
| 1.74 | 0.00 | - | 5 | 5 | 10.50 | 0.05 | -0.04 | -44.44% | 1 | 10 |
| 1.62 | +0.30 | +22.73% | 1 | 85 | 11.00 | 0.02 | -0.06 | -75.00% | 1 | 241 |
| 1.27 | +0.12 | +10.43% | 1 | 6 | 11.50 | 0.08 | 0.00 | - | 2 | 194 |
| 0.72 | 0.00 | - | 5 | 208 | 12.00 | 0.14 | -0.01 | -6.67% | 5 | 612 |
| 0.30 | -0.17 | -36.17% | 1,975 | 2,205 | 12.50 | 0.30 | 0.00 | - | 98 | 283 |
| 0.12 | -0.11 | -47.83% | 170 | 1,444 | 13.00 | 0.54 | -0.05 | -8.47% | 3 | 70 |
| 0.05 | -0.05 | -50.00% | 2 | 181 | 13.50 | 1.22 | 0.00 | - | 25 | 25 |
| 0.01 | -0.02 | -66.67% | 1 | 537 | 14.00 | - | - | - | - | - |
| 0.17 | +0.11 | +183.33% | 1 | 10 | 14.50 | 2.32 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.