New Zealand markets close in 4 hours 51 minutes

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.44-0.14 (-1.11%)
At close: 04:00PM EDT
12.45 +0.01 (+0.08%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.400.00-469.00-----
-----9.500.040.00--0
-----10.000.040.00--30
1.740.00-5510.500.05-0.04-44.44%110
1.62+0.30+22.73%18511.000.02-0.06-75.00%1241
1.27+0.12+10.43%1611.500.080.00-2194
0.720.00-520812.000.14-0.01-6.67%5612
0.30-0.17-36.17%1,9752,20512.500.300.00-98283
0.12-0.11-47.83%1701,44413.000.54-0.05-8.47%370
0.05-0.05-50.00%218113.501.220.00-2525
0.01-0.02-66.67%153714.00-----
0.17+0.11+183.33%11014.502.320.00--0