New Zealand markets closed

Vale S.A. (VALE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.05-0.06 (-0.50%)
At close: 04:00PM EDT
12.02 -0.03 (-0.25%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240614C000100002024-05-20 12:22PM EDT10.003.060.872.360.00-50124.22%
VALE240614C000105002024-05-29 1:01PM EDT10.501.650.003.650.00--398.05%
VALE240614C000110002024-05-31 12:48PM EDT11.001.051.001.22-1.08-50.70%2162.31%
VALE240614C000115002024-05-31 1:28PM EDT11.500.700.002.72-0.05-6.67%512120.12%
VALE240614C000120002024-05-31 3:15PM EDT12.000.240.260.29-0.13-35.14%894229.30%
VALE240614C000125002024-05-31 3:24PM EDT12.500.100.080.09-0.03-23.08%4226527.54%
VALE240614C000130002024-05-31 3:24PM EDT13.000.020.020.04-0.03-60.00%973932.42%
VALE240614C000135002024-05-31 9:31AM EDT13.500.030.000.02+0.01+50.00%142837.50%
VALE240614C000140002024-05-23 12:01PM EDT14.000.020.000.030.00-12750.00%
VALE240614C000145002024-05-08 11:00AM EDT14.500.030.000.620.00--2114.45%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VALE240614P000115002024-05-31 3:31PM EDT11.500.070.050.07-0.01-12.50%293128.91%
VALE240614P000120002024-05-31 1:18PM EDT12.000.220.180.22+0.04+22.22%14797626.95%
VALE240614P000125002024-05-31 2:25PM EDT12.500.530.480.59+0.06+12.77%2184134.18%
VALE240614P000130002024-05-29 11:28AM EDT13.000.840.911.040.00-16242.19%
VALE240614P000135002024-05-31 2:15PM EDT13.501.510.921.53+0.33+27.97%1452.73%
VALE240614P000145002024-05-07 2:43PM EDT14.501.501.092.710.00--0107.03%