Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 377 | 623 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | - | 1 |
| 7.28 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | 1 | 3 | 8.00 | 0.03 | 0.00 | - | 2 | 1,078 |
| 3.20 | 0.00 | - | 12 | 6 | 9.00 | 0.03 | 0.00 | - | 38 | 37 |
| 2.70 | 0.00 | - | 3 | 96 | 10.00 | 0.02 | 0.00 | - | 1 | 12,216 |
| 1.63 | -0.07 | -4.12% | 8 | 921 | 11.00 | 0.07 | +0.01 | +16.67% | 93 | 20,173 |
| 0.77 | -0.07 | -8.33% | 22 | 16,537 | 12.00 | 0.23 | +0.01 | +4.55% | 41 | 30,410 |
| 0.26 | -0.04 | -13.33% | 513 | 24,369 | 13.00 | 0.73 | +0.05 | +7.35% | 7 | 26,079 |
| 0.08 | +0.01 | +14.29% | 105 | 37,914 | 14.00 | 1.47 | 0.00 | - | 33 | 14,835 |
| 0.03 | 0.00 | - | 335 | 13,991 | 15.00 | 2.68 | -0.16 | -5.63% | 1 | 246 |
| 0.03 | 0.00 | - | 10 | 2,594 | 16.00 | 3.73 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 2 | 4,171 | 17.00 | 3.95 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 1,242 | 18.00 | 3.25 | 0.00 | - | - | 149 |
| 0.02 | 0.00 | - | 3 | 411 | 19.00 | 4.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 908 | 20.00 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 7 | 60 | 21.00 | 6.60 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | 7 | 71 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 25.00 | 9.01 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.