Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628C00011000 | 2024-06-18 3:28PM EDT | 11.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 1,204 | 0.00% |
| VALE240628C00011500 | 2024-06-18 3:34PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 611 | 6.25% |
| VALE240628C00012000 | 2024-06-18 3:09PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 762 | 12.50% |
| VALE240628C00012500 | 2024-06-18 9:39AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 397 | 25.00% |
| VALE240628C00013000 | 2024-06-18 3:56PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 25.00% |
| VALE240628C00013500 | 2024-06-10 11:29AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 25.00% |
| VALE240628C00014000 | 2024-06-07 9:45AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240628P00009000 | 2024-06-13 10:33AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| VALE240628P00010000 | 2024-06-18 9:31AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| VALE240628P00010500 | 2024-06-18 2:42PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 205 | 12.50% |
| VALE240628P00011000 | 2024-06-18 3:02PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 463 | 3.13% |
| VALE240628P00011500 | 2024-06-18 3:03PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 1,008 | 0.00% |
| VALE240628P00012000 | 2024-06-18 3:05PM EDT | 12.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 102 | 306 | 0.00% |
| VALE240628P00012500 | 2024-06-17 1:47PM EDT | 12.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 249 | 0.00% |
| VALE240628P00013000 | 2024-06-07 11:28AM EDT | 13.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.