Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.01 | 0.00 | - | - | 370 | 1.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 9.00 | 0.02 | 0.00 | - | 1 | 140 |
| 2.26 | 0.00 | - | 3 | 33 | 10.00 | 0.06 | 0.00 | - | 20 | 553 |
| 1.66 | 0.00 | - | 5 | 83 | 11.00 | 0.11 | -0.02 | -15.38% | 300 | 3,925 |
| 1.00 | -0.01 | -0.99% | 2 | 1,015 | 12.00 | 0.31 | -0.07 | -18.42% | 1 | 3,582 |
| 0.46 | -0.02 | -4.17% | 25 | 9,160 | 13.00 | 0.81 | 0.00 | - | 2 | 619 |
| 0.16 | -0.01 | -5.88% | 100 | 2,775 | 14.00 | 1.96 | 0.00 | - | 11 | 108 |
| 0.05 | 0.00 | - | 22 | 3,793 | 15.00 | 2.61 | 0.00 | - | 11 | 2,006 |
| 0.03 | 0.00 | - | 1 | 285 | 16.00 | 3.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 7 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 61 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12,500 | 20.00 | 7.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.