Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 9.00 | 0.08 | -0.03 | -27.27% | 40 | 40 |
| 2.30 | 0.00 | - | 3 | 3 | 10.00 | 0.08 | -0.12 | -60.00% | 5 | 148 |
| 2.05 | +0.47 | +29.75% | 1 | 43 | 11.00 | 0.24 | -0.02 | -7.69% | 1 | 638 |
| 1.11 | -0.08 | -6.72% | 4 | 1,339 | 12.00 | 0.50 | -0.06 | -10.71% | 35 | 6,704 |
| 0.53 | -0.13 | -19.70% | 17 | 10,575 | 13.00 | 0.96 | -0.10 | -9.43% | 79 | 1,013 |
| 0.24 | -0.09 | -27.27% | 41 | 1,455 | 14.00 | 1.77 | 0.00 | - | 9 | 301 |
| 0.12 | -0.05 | -29.41% | 1 | 271 | 15.00 | 3.27 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 33 | 16.00 | 3.75 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 20 | 2 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.