Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 201 | 201 |
| 5.80 | 0.00 | - | 31 | 1 | 6.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 17 | 9.00 | 0.08 | 0.00 | - | 40 | 207 |
| 2.93 | 0.00 | - | 1 | 659 | 10.00 | 0.13 | 0.00 | - | 1 | 19,144 |
| 2.04 | 0.00 | - | 13 | 25 | 11.00 | 0.30 | -0.04 | -11.76% | 200 | 12,058 |
| 1.14 | -0.13 | -10.24% | 2 | 4,717 | 12.00 | 0.60 | +0.01 | +1.69% | 60 | 7,790 |
| 0.62 | -0.04 | -6.06% | 36 | 2,587 | 13.00 | 1.14 | 0.00 | - | 1 | 10,245 |
| 0.36 | -0.02 | -5.26% | 5 | 5,252 | 14.00 | 2.27 | 0.00 | - | 5 | 2,460 |
| 0.15 | -0.05 | -25.00% | 1 | 6,476 | 15.00 | 3.05 | 0.00 | - | 10 | 1,352 |
| 0.09 | 0.00 | - | 10 | 1,256 | 16.00 | 3.80 | 0.00 | - | 1 | 198 |
| 0.06 | 0.00 | - | 22 | 129 | 17.00 | 4.10 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 16 | 72 | 18.00 | 5.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 19.00 | 6.35 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.