Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 187 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 2,167 |
| 7.88 | 0.00 | - | 3 | 1 | 5.00 | 0.01 | 0.00 | - | 3 | 5,721 |
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 5 | 1,032 |
| 4.20 | 0.00 | - | 52 | 73 | 8.00 | 0.11 | 0.00 | - | 10 | 2,254 |
| 3.63 | 0.00 | - | 6 | 13 | 9.00 | 0.31 | 0.00 | - | 3 | 7 |
| 2.83 | -0.21 | -6.91% | 2 | 7,841 | 10.00 | 0.32 | +0.01 | +3.23% | 3 | 49,578 |
| 2.08 | 0.00 | - | 1 | 27 | 11.00 | 0.61 | +0.02 | +3.39% | 21 | 984 |
| 1.38 | -0.22 | -13.75% | 116 | 2,792 | 12.00 | 0.95 | -0.05 | -5.00% | 501 | 2,626 |
| 0.87 | -0.13 | -13.00% | 35 | 17,734 | 13.00 | 1.49 | 0.00 | - | 1 | 33,752 |
| 0.60 | 0.00 | - | 5 | 1,179 | 14.00 | 2.46 | 0.00 | - | 2 | 4 |
| 0.39 | -0.02 | -4.88% | 65 | 110,646 | 15.00 | 2.91 | +0.01 | +0.34% | 5 | 18,937 |
| 0.32 | 0.00 | - | 1 | 144 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 8,014 | 17.00 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.02 | -0.01 | -33.33% | 10 | 117,565 | 20.00 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.03 | 0.00 | - | 6 | 1,432 | 22.00 | 9.00 | 0.00 | - | 1 | 53 |
| 0.02 | +0.01 | +100.00% | 5 | 419 | 25.00 | 9.89 | 0.00 | - | 1 | 1,645 |
| 0.01 | 0.00 | - | 1 | 338 | 27.00 | 14.05 | 0.00 | - | 835 | 960 |
| 0.01 | 0.00 | - | 1 | 5,351 | 30.00 | 15.70 | 0.00 | - | 444 | 1,482 |
| 0.01 | 0.00 | - | 11 | 1,213 | 35.00 | 21.30 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.