Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | 0.00 | - | 131 | 1,181 | 3.00 | 0.02 | 0.00 | - | 3 | 72 |
| 7.56 | 0.00 | - | 4 | 249 | 5.00 | 0.04 | 0.00 | - | 4 | 677 |
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | 5 | 5 |
| 4.95 | 0.00 | - | 1 | 184 | 8.00 | 0.14 | 0.00 | - | 10 | 1,898 |
| 3.75 | 0.00 | - | 1 | 1 | 9.00 | 0.30 | 0.00 | - | - | 1 |
| 2.93 | +0.06 | +2.09% | 63 | 11,959 | 10.00 | 0.39 | +0.01 | +2.63% | 1,564 | 54,843 |
| 2.36 | 0.00 | - | 31 | 32 | 11.00 | 0.62 | -0.02 | -3.12% | 23 | 2,005 |
| 1.55 | +0.02 | +1.31% | 2 | 29,279 | 12.00 | 1.00 | -0.07 | -6.54% | 6 | 96,386 |
| 1.05 | -0.02 | -1.87% | 63 | 313 | 13.00 | 1.57 | +0.08 | +5.37% | 3 | 134 |
| 0.72 | -0.01 | -1.37% | 13 | 16,386 | 14.00 | 2.24 | 0.00 | - | 100 | 136 |
| 0.45 | +0.01 | +2.27% | 65 | 42,455 | 15.00 | 2.95 | 0.00 | - | 251 | 53,708 |
| 0.26 | 0.00 | - | 1 | 214 | 16.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 79,836 | 17.00 | 5.45 | 0.00 | - | 272 | 51,106 |
| 0.14 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 61,535 | 20.00 | 7.75 | 0.00 | - | 700 | 7,593 |
| 0.05 | 0.00 | - | 2 | 19,527 | 22.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 19,381 | 25.00 | 10.08 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 2,675 | 30.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 942 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.