Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250620C00008000 | 2024-06-21 11:38AM EDT | 8.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 305 | 319 | 0.00% |
| VALE250620C00010000 | 2024-06-20 9:30AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.00% |
| VALE250620C00012000 | 2024-06-21 1:14PM EDT | 12.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 72 | 155 | 1.56% |
| VALE250620C00015000 | 2024-06-21 9:30AM EDT | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| VALE250620C00020000 | 2024-06-12 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 51 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE250620P00008000 | 2024-06-21 11:29AM EDT | 8.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,045 | 2,045 | 6.25% |
| VALE250620P00010000 | 2024-06-20 3:59PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 3.13% |
| VALE250620P00012000 | 2024-06-17 3:51PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,460 | 0.00% |
© 2024 Yahoo. All rights reserved.