Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 37 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 2 | 37 | 5.00 | 0.11 | 0.00 | - | 20 | 36 |
| 5.35 | +0.25 | +4.90% | 2 | 500 | 8.00 | 0.39 | 0.00 | - | 1 | 7,217 |
| 3.75 | +0.15 | +4.17% | 50 | 4,230 | 10.00 | 0.89 | +0.06 | +7.23% | 2 | 19,579 |
| 2.50 | -0.02 | -0.79% | 236 | 4,269 | 12.00 | 1.69 | +0.01 | +0.60% | 391 | 59,108 |
| 1.24 | 0.00 | - | 1,875 | 78,043 | 15.00 | 3.30 | +0.05 | +1.54% | 52 | 45,225 |
| 0.75 | -0.03 | -3.85% | 5 | 4,697 | 17.00 | 4.80 | +0.05 | +1.05% | 15 | 3,488 |
| 0.28 | +0.02 | +7.69% | 43 | 109,977 | 20.00 | 7.40 | 0.00 | - | 3 | 2,650 |
| 0.25 | 0.00 | - | 20 | 532 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11,244 | 25.00 | 12.35 | 0.00 | - | 2 | 71 |
| 0.06 | 0.00 | - | 60 | 613 | 30.00 | 18.01 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.