Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE261218C00003000 | 2024-06-11 3:54PM EDT | 3.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VALE261218C00005000 | 2024-06-14 10:05AM EDT | 5.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| VALE261218C00008000 | 2024-06-20 12:59PM EDT | 8.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 200 | 257 | 0.00% |
| VALE261218C00010000 | 2024-06-20 10:32AM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 1,018 | 0.00% |
| VALE261218C00012000 | 2024-06-20 3:43PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 255 | 1.56% |
| VALE261218C00015000 | 2024-06-20 10:07AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| VALE261218C00017000 | 2024-06-17 2:27PM EDT | 17.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 108 | 108 | 6.25% |
| VALE261218C00020000 | 2024-06-20 2:29PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| VALE261218C00022000 | 2024-06-18 12:48PM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE261218P00003000 | 2024-06-17 12:15PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| VALE261218P00005000 | 2024-06-17 12:17PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VALE261218P00008000 | 2024-06-21 3:59PM EDT | 8.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 179 | 5,736 | 6.25% |
| VALE261218P00010000 | 2024-06-18 2:19PM EDT | 10.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 1.56% |
| VALE261218P00012000 | 2024-06-21 11:43AM EDT | 12.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| VALE261218P00015000 | 2024-06-20 11:51AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.