Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524C00010000 | 2024-05-15 12:05PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VALE240614C00010000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VALE240621C00010000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VALE240719C00010000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VALE240816C00010000 | 2024-04-30 12:02PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE240920C00010000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VALE241220C00010000 | 2024-05-20 1:46PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VALE250117C00010000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VALE260116C00010000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240524P00010000 | 2024-04-17 11:03AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.12 | 0.00 | - | 60 | 26 | 165.63% |
| VALE240531P00010000 | 2024-04-22 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VALE240621P00010000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VALE240719P00010000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VALE240816P00010000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VALE240920P00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VALE241220P00010000 | 2024-05-20 12:12PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VALE250117P00010000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VALE260116P00010000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.