Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621C00025000 | 2023-11-22 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 136.72% |
| VALE241220C00025000 | 2024-05-10 1:42PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.26 | 0.00 | - | 5 | 419 | 50.39% |
| VALE250117C00025000 | 2024-05-08 10:43AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 19,381 | 53.52% |
| VALE260116C00025000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.15 | -0.03 | -23.08% | 2 | 11,242 | 30.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240621P00025000 | 2023-12-26 12:58PM EDT | 2024-06-21 | 9.01 | 9.40 | 13.50 | 0.00 | - | - | 1 | 259.96% |
| VALE241220P00025000 | 2022-12-15 11:25AM EDT | 2024-12-20 | 9.89 | 8.10 | 8.65 | 0.00 | - | 1 | 1,645 | 0.00% |
| VALE250117P00025000 | 2024-01-05 10:30AM EDT | 2025-01-17 | 10.08 | 9.50 | 14.45 | 0.00 | - | 2 | 2 | 119.39% |
| VALE260116P00025000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 12.35 | 9.60 | 14.45 | 0.00 | - | 2 | 71 | 75.56% |
© 2024 Yahoo. All rights reserved.