Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 12 |
| 2.07 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,431 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 30 |
| 1.70 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 8 | 12,223 |
| 2.26 | 0.00 | - | 3 | 33 | 2024-07-19 | 0.09 | 0.00 | - | 505 | 558 |
| 2.30 | -0.35 | -13.21% | 3 | 5 | 2024-08-16 | 0.20 | +0.05 | +33.33% | 8 | 142 |
| 2.54 | 0.00 | - | 1 | 660 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 19,153 |
| 2.85 | +0.15 | +5.56% | 5 | 7,842 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 49,940 |
| 2.63 | -0.24 | -8.36% | 49 | 12,316 | 2025-01-17 | 0.48 | +0.03 | +6.67% | 1 | 54,909 |
| 3.07 | -0.13 | -4.06% | 109 | 4,157 | 2026-01-16 | 1.03 | -0.01 | -0.96% | 196 | 17,545 |
© 2024 Yahoo. All rights reserved.