Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.05 | -3.85% | 2 | 5 | 2024-05-03 | 0.01 | -0.39 | -97.50% | 26 | 167 |
| 1.38 | +0.28 | +25.45% | 1 | 2 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 125 |
| 1.38 | +0.10 | +7.81% | 2 | 195 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 169 | 35,958 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 8 | 42 |
| 1.32 | +0.09 | +7.32% | 6 | 86 | 2024-05-31 | 0.11 | 0.00 | - | 6 | 238 |
| 1.55 | +0.27 | +21.09% | 512 | 924 | 2024-06-21 | 0.11 | -0.08 | -42.11% | 44 | 19,980 |
| 1.43 | 0.00 | - | 6 | 90 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 2 | 3,903 |
| 1.58 | 0.00 | - | 36 | 43 | 2024-08-16 | 0.40 | 0.00 | - | 38 | 589 |
| 1.82 | +0.17 | +10.30% | 1 | 28 | 2024-09-20 | 0.50 | 0.00 | - | 21 | 12,002 |
| 1.82 | 0.00 | - | 2 | 25 | 2024-12-20 | 0.67 | -0.14 | -17.28% | 1 | 943 |
| 2.13 | +0.19 | +9.79% | 2 | 29 | 2025-01-17 | 0.85 | 0.00 | - | 109 | 218 |
© 2024 Yahoo. All rights reserved.