Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 968 | 5,150 | 2024-05-03 | 0.08 | +0.01 | +14.29% | 772 | 311 |
| 0.20 | -0.04 | -16.67% | 212 | 2,726 | 2024-05-10 | 0.16 | -0.01 | -5.88% | 21 | 431 |
| 0.30 | -0.01 | -3.23% | 137 | 9,430 | 2024-05-17 | 0.25 | -0.02 | -7.41% | 86 | 5,665 |
| 0.38 | -0.01 | -2.56% | 88 | 1,633 | 2024-05-24 | 0.31 | -0.07 | -18.42% | 5 | 204 |
| 0.41 | -0.03 | -6.82% | 55 | 2,190 | 2024-05-31 | 0.36 | +0.01 | +2.86% | 4 | 153 |
| 0.48 | +0.04 | +9.09% | 16 | 150 | 2024-06-07 | 0.58 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.