Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 350 | 2024-05-03 | 1.54 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 14 | 48 | 2024-05-10 | 1.43 | 0.00 | - | 5 | 5 |
| 0.05 | +0.01 | +25.00% | 28 | 794 | 2024-05-17 | 1.27 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 1 | 271 | 2024-05-24 | 1.05 | -0.02 | -1.87% | 1 | 4 |
| 0.09 | +0.02 | +28.57% | 10 | 132 | 2024-05-31 | 1.22 | 0.00 | - | 25 | 25 |
| 0.13 | +0.03 | +30.00% | 5 | 51 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.