Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 146 | 2024-05-24 | 1.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 11 | 1,191 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 101 | 122 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 70 | 41,926 | 2024-06-21 | 0.98 | 0.00 | - | 2 | 14,832 |
| 0.10 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 516 | 21,325 | 2024-07-19 | 1.41 | +0.21 | +17.50% | 27 | 381 |
| 0.26 | -0.07 | -21.21% | 35 | 1,777 | 2024-08-16 | 1.53 | 0.00 | - | 1 | 301 |
| 0.31 | -0.10 | -24.39% | 13 | 5,503 | 2024-09-20 | 1.29 | 0.00 | - | 3 | 2,457 |
| 0.67 | -0.14 | -17.28% | 1 | 1,317 | 2024-12-20 | 1.86 | -0.60 | -24.39% | 2 | 4 |
| 0.70 | -0.10 | -12.50% | 740 | 16,556 | 2025-01-17 | 1.92 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.