Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 4,171 | 2024-06-21 | 3.95 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 129 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 132 |
| 0.15 | 0.00 | - | 1 | 8,010 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 10,103 |
| 0.21 | 0.00 | - | 10 | 79,841 | 2025-01-17 | 5.45 | 0.00 | - | 272 | 51,106 |
| 0.64 | 0.00 | - | 2 | 4,715 | 2026-01-16 | 5.20 | -0.10 | -1.89% | 5 | 3,495 |
© 2024 Yahoo. All rights reserved.