Vale S.A. (VALE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 7.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 908 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | - | 12,500 | 2024-07-19 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,311 | 116,177 | 2024-12-20 | 7.84 | 0.00 | - | 1,099 | 3,490 |
| 0.10 | +0.03 | +42.86% | 4 | 61,433 | 2025-01-17 | 7.75 | 0.00 | - | 700 | 7,593 |
| 0.27 | -0.02 | -6.90% | 73 | 108,515 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 2,647 |
© 2024 Yahoo. All rights reserved.