Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 38 | 0 |
| 3.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 35 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 15 | 0 |
| 3.63 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.31 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.