Vale S.A. (VALE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240517C00001000 | 2024-04-03 3:10PM EDT | 2024-05-17 | 11.09 | 10.55 | 13.35 | 0.00 | - | 354 | 188 | 2,081.25% |
| VALE240621C00001000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 11.53 | 10.75 | 12.85 | 0.00 | - | 377 | 623 | 679.69% |
| VALE240719C00001000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 11.01 | 10.70 | 12.85 | 0.00 | - | - | 370 | 510.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VALE240920P00001000 | 2024-04-03 12:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 175.00% |
© 2024 Yahoo. All rights reserved.