New Zealand markets closed

Vale S.A. (VALE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.61+0.09 (+0.72%)
At close: 04:00PM EDT
12.61 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.01-4.17%7492,7262024-05-100.12-0.05-29.41%271431
0.35+0.04+12.90%4229,4302024-05-170.21-0.06-22.22%2075,665
0.41+0.02+5.13%1161,6332024-05-240.26-0.12-31.58%33204
0.47+0.03+6.82%1332,1902024-05-310.30-0.05-14.29%7153
0.50+0.06+13.64%191502024-06-070.35-0.23-39.66%3790